Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 6.086 | 6.086 | 6.086 | 6.086 | 199 | +0.00(+0.00%) |
Jan 30, 2003 | 6.086 | 6.086 | 6.086 | 6.086 | 0 | +0.00(+0.00%) |
Jan 28, 2003 | 6.086 | 6.169 | 6.086 | 6.086 | 2,998 | +0.00(+0.00%) |
Jan 23, 2003 | 6.086 | 6.086 | 6.086 | 6.086 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 6.169 | 6.169 | 6.086 | 6.086 | 4,997 | +0.16(+2.76%) |
Jan 21, 2003 | 6.253 | 6.253 | 5.922 | 5.922 | 799 | -0.08(-1.33%) |
Jan 17, 2003 | 6.086 | 6.086 | 6.002 | 6.002 | 8,196 | +0.00(+0.00%) |
Jan 16, 2003 | 5.836 | 6.086 | 5.836 | 6.002 | 7,396 | +0.17(+2.86%) |
Jan 15, 2003 | 5.786 | 5.836 | 5.786 | 5.836 | 4,398 | +0.08(+1.45%) |
Jan 14, 2003 | 5.752 | 5.752 | 5.752 | 5.752 | 4,598 | +0.00(+0.00%) |
Jan 13, 2003 | 5.919 | 5.919 | 5.752 | 5.752 | 399 | +0.00(+0.00%) |
Jan 10, 2003 | 5.752 | 5.752 | 5.752 | 5.752 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 5.752 | 5.752 | 5.752 | 5.752 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 5.752 | 5.752 | 5.752 | 5.752 | 199 | +0.00(+0.00%) |
Jan 07, 2003 | 5.752 | 5.752 | 5.752 | 5.752 | 1,199 | -0.17(-2.82%) |
Jan 02, 2003 | 5.752 | 6.002 | 5.752 | 5.919 | 5,797 | +0.17(+2.90%) |
Dec 31, 2002 | 5.752 | 5.752 | 5.752 | 5.752 | 0 | -3.10(-35.03%) |
Dec 27, 2002 | 8.629 | 8.854 | 8.629 | 8.854 | 399 | +0.23(+2.61%) |
Dec 26, 2002 | 8.629 | 8.629 | 8.629 | 8.629 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 8.629 | 8.629 | 8.629 | 8.629 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 8.504 | 8.754 | 8.504 | 8.629 | 7,996 | +0.13(+1.47%) |
Dec 20, 2002 | 8.504 | 8.504 | 8.504 | 8.504 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 8.504 | 8.504 | 8.504 | 8.504 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 8.754 | 8.754 | 8.504 | 8.504 | 5,997 | +0.00(+0.00%) |
Dec 17, 2002 | 8.504 | 8.504 | 8.504 | 8.504 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 8.504 | 8.504 | 8.504 | 8.504 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 8.003 | 9.004 | 8.003 | 8.504 | 9,196 | +0.60(+7.59%) |
Dec 12, 2002 | 7.903 | 7.903 | 7.903 | 7.903 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 7.903 | 7.903 | 7.903 | 7.903 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 7.903 | 7.903 | 7.903 | 7.903 | 199 | -0.03(-0.32%) |
Dec 09, 2002 | 7.928 | 7.928 | 7.928 | 7.928 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 7.928 | 7.928 | 7.928 | 7.928 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 7.928 | 7.928 | 7.928 | 7.928 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 7.928 | 7.928 | 7.928 | 7.928 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 7.928 | 7.928 | 7.928 | 7.928 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 8.003 | 8.003 | 7.903 | 7.928 | 2,798 | +0.03(+0.32%) |
Nov 29, 2002 | 7.903 | 7.903 | 7.903 | 7.903 | 599 | -0.00(-0.06%) |
Nov 27, 2002 | 7.953 | 7.953 | 7.903 | 7.908 | 3,598 | -0.12(-1.50%) |
Nov 26, 2002 | 8.003 | 8.028 | 8.003 | 8.028 | 799 | +0.15(+1.90%) |
Nov 25, 2002 | 7.878 | 7.878 | 7.878 | 7.878 | 17,992 | +0.00(+0.00%) |
Nov 22, 2002 | 7.828 | 7.878 | 7.828 | 7.878 | 179,925 | +0.08(+0.96%) |
Nov 21, 2002 | 7.803 | 7.803 | 7.803 | 7.803 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 7.803 | 7.803 | 7.803 | 7.803 | 399 | -0.28(-3.41%) |
Nov 19, 2002 | 8.003 | 8.078 | 7.978 | 8.078 | 7,996 | +0.10(+1.25%) |
Nov 18, 2002 | 7.753 | 8.003 | 7.753 | 7.978 | 5,997 | +0.10(+1.27%) |
Nov 15, 2002 | 7.878 | 7.878 | 7.878 | 7.878 | 599 | +0.15(+1.94%) |
Nov 14, 2002 | 7.728 | 7.728 | 7.728 | 7.728 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 7.728 | 7.728 | 7.728 | 7.728 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 7.728 | 7.728 | 7.728 | 7.728 | 199 | -0.08(-0.96%) |
Nov 11, 2002 | 7.803 | 7.803 | 7.803 | 7.803 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 7.628 | 7.828 | 7.628 | 7.803 | 20,791 | +0.18(+2.30%) |
Nov 07, 2002 | 7.628 | 7.628 | 7.628 | 7.628 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 7.628 | 7.628 | 7.628 | 7.628 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 7.628 | 7.628 | 7.628 | 7.628 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 7.628 | 7.628 | 7.628 | 7.628 | 799 | -0.01(-0.13%) |