Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	21.48	21.76	21.05	21.45	28,617	-0.11(-0.49%)
Jan 30, 2007	21.08	21.56	21.05	21.56	14,506	+0.48(+2.28%)
Jan 29, 2007	20.78	21.09	20.77	21.08	15,095	+0.11(+0.54%)
Jan 26, 2007	20.73	21.01	20.61	20.96	10,294	+0.29(+1.42%)
Jan 25, 2007	21.08	21.08	20.61	20.67	10,776	-0.34(-1.61%)
Jan 24, 2007	20.71	21.06	20.68	21.01	29,845	+0.38(+1.82%)
Jan 23, 2007	20.45	20.65	20.44	20.63	13,894	+0.18(+0.88%)
Jan 22, 2007	20.63	20.66	20.35	20.45	21,977	-0.35(-1.70%)
Jan 19, 2007	20.50	20.81	20.46	20.81	9,462	+0.17(+0.84%)
Jan 18, 2007	20.60	20.78	20.43	20.63	15,825	-0.03(-0.15%)
Jan 17, 2007	20.78	20.96	20.59	20.66	11,681	-0.23(-1.11%)
Jan 16, 2007	21.01	21.04	20.65	20.90	26,414	-0.19(-0.89%)
Jan 12, 2007	20.86	21.08	20.73	21.08	12,121	+0.17(+0.83%)
Jan 11, 2007	20.99	21.15	20.61	20.91	23,599	-0.08(-0.39%)
Jan 10, 2007	20.82	21.23	20.80	20.99	10,939	-0.08(-0.39%)
Jan 09, 2007	21.41	21.47	20.45	21.08	34,289	-0.22(-1.02%)
Jan 08, 2007	21.47	21.57	21.29	21.29	18,870	-0.22(-1.01%)
Jan 05, 2007	21.47	21.55	20.93	21.51	43,949	-0.10(-0.45%)
Jan 04, 2007	21.48	21.70	21.26	21.61	21,109	+0.13(+0.63%)
Jan 03, 2007	21.85	22.26	21.47	21.47	16,689	-0.17(-0.80%)
Dec 29, 2006	22.59	22.88	21.54	21.65	36,101	-0.95(-4.18%)
Dec 28, 2006	23.24	23.24	22.59	22.59	32,048	-0.63(-2.71%)
Dec 27, 2006	22.46	23.25	22.40	23.22	34,223	+0.76(+3.37%)
Dec 26, 2006	21.95	22.48	21.76	22.46	17,928	+1.04(+4.87%)
Dec 22, 2006	21.38	21.57	21.16	21.42	12,666	+0.05(+0.25%)
Dec 21, 2006	21.36	21.76	21.20	21.37	10,133	+0.09(+0.42%)
Dec 20, 2006	20.97	21.39	20.97	21.28	13,078	+0.42(+2.01%)
Dec 19, 2006	20.96	21.14	20.84	20.86	12,028	+0.01(+0.04%)
Dec 18, 2006	21.87	22.12	20.84	20.85	21,412	-0.93(-4.27%)
Dec 15, 2006	21.85	21.91	21.60	21.78	78,579	-0.02(-0.07%)
Dec 14, 2006	21.69	21.89	21.61	21.80	20,154	+0.20(+0.90%)
Dec 13, 2006	21.92	22.10	21.58	21.60	7,920	-0.08(-0.38%)
Dec 12, 2006	21.64	21.93	21.57	21.68	8,680	+0.10(+0.45%)
Dec 11, 2006	21.56	21.71	21.28	21.59	21,988	+0.17(+0.77%)
Dec 08, 2006	21.77	21.77	21.42	21.42	7,071	-0.36(-1.65%)
Dec 07, 2006	22.16	22.23	21.78	21.78	7,121	-0.35(-1.56%)
Dec 06, 2006	22.06	22.34	21.95	22.13	19,001	+0.11(+0.48%)
Dec 05, 2006	22.70	22.70	22.02	22.02	34,028	-0.68(-2.98%)
Dec 04, 2006	21.72	22.71	21.38	22.70	32,555	+1.13(+5.22%)
Dec 01, 2006	21.65	21.65	20.80	21.57	38,546	-0.15(-0.69%)
Nov 30, 2006	21.32	21.72	21.20	21.72	36,918	+0.25(+1.15%)
Nov 29, 2006	21.71	21.92	20.89	21.47	21,460	+0.00(+0.00%)
Nov 28, 2006	21.27	21.74	21.23	21.47	13,780	+0.20(+0.95%)
Nov 27, 2006	22.63	22.70	21.17	21.27	32,037	-1.36(-6.00%)
Nov 24, 2006	22.70	22.79	22.55	22.63	5,587	-0.26(-1.15%)
Nov 22, 2006	23.39	23.39	22.85	22.89	12,417	-0.33(-1.42%)
Nov 21, 2006	22.88	23.26	22.88	23.22	6,567	+0.40(+1.74%)
Nov 20, 2006	23.08	23.29	22.72	22.82	35,002	-0.50(-2.12%)
Nov 17, 2006	22.81	23.32	22.62	23.32	32,269	+0.51(+2.24%)
Nov 16, 2006	22.28	22.81	22.27	22.81	33,887	+0.53(+2.36%)
Nov 15, 2006	21.27	22.52	21.27	22.28	38,903	+0.59(+2.70%)
Nov 14, 2006	21.57	21.72	21.44	21.70	25,361	+0.17(+0.77%)
Nov 13, 2006	21.01	21.55	21.00	21.53	21,873	+0.53(+2.50%)
Nov 10, 2006	20.90	21.14	20.67	21.01	21,163	+0.39(+1.89%)
Nov 09, 2006	21.15	21.38	20.45	20.62	15,277	-0.68(-3.17%)
Nov 08, 2006	20.79	21.35	20.79	21.29	16,237	+0.41(+1.94%)
Nov 07, 2006	21.18	21.41	20.89	20.89	25,594	-0.33(-1.56%)
Nov 06, 2006	20.33	21.35	20.30	21.22	21,693	+0.89(+4.35%)
Nov 03, 2006	20.24	20.33	20.08	20.33	15,151	+0.13(+0.63%)
Nov 02, 2006	20.07	20.38	20.07	20.21	23,567	+0.14(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.