Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.61	23.61	22.89	23.07	55,978	-0.86(-3.59%)
Jan 29, 2015	23.15	23.98	23.06	23.93	43,925	+0.79(+3.43%)
Jan 28, 2015	24.26	24.26	23.11	23.14	38,961	-0.95(-3.95%)
Jan 27, 2015	23.39	24.31	23.03	24.09	75,520	+0.88(+3.78%)
Jan 26, 2015	22.74	23.27	22.40	23.21	38,752	+0.33(+1.42%)
Jan 23, 2015	22.95	22.95	22.38	22.89	15,156	-0.15(-0.65%)
Jan 22, 2015	22.43	23.10	22.18	23.04	31,762	+0.92(+4.15%)
Jan 21, 2015	22.10	22.55	22.10	22.12	28,249	-0.09(-0.41%)
Jan 20, 2015	22.55	22.55	22.03	22.21	45,133	-0.28(-1.23%)
Jan 16, 2015	21.58	22.62	21.58	22.49	30,430	+0.81(+3.74%)
Jan 15, 2015	21.83	21.83	21.45	21.68	33,010	-0.15(-0.69%)
Jan 14, 2015	21.82	22.26	21.57	21.83	28,632	-0.30(-1.36%)
Jan 13, 2015	21.88	22.54	21.68	22.13	20,155	+0.35(+1.61%)
Jan 12, 2015	21.96	22.01	21.64	21.78	21,974	-0.28(-1.25%)
Jan 09, 2015	22.54	22.54	21.97	22.05	34,642	-0.57(-2.51%)
Jan 08, 2015	22.42	22.77	22.32	22.62	26,814	+0.40(+1.80%)
Jan 07, 2015	22.12	22.32	22.02	22.22	30,573	+0.08(+0.38%)
Jan 06, 2015	22.14	22.36	21.83	22.13	50,042	-0.04(-0.19%)
Jan 05, 2015	22.08	22.39	21.90	22.18	36,616	+0.02(+0.08%)
Jan 02, 2015	22.79	22.79	21.96	22.16	50,357	-0.48(-2.10%)
Dec 31, 2014	23.18	22.64	22.64	22.64	26,937	-0.46(-1.99%)
Dec 30, 2014	23.04	23.18	22.90	23.10	23,798	-0.10(-0.43%)
Dec 29, 2014	23.10	23.24	22.89	23.20	37,611	+0.24(+1.06%)
Dec 26, 2014	23.00	23.05	22.75	22.95	13,061	+0.10(+0.44%)
Dec 24, 2014	23.18	22.85	22.85	22.85	27,775	-0.34(-1.48%)
Dec 23, 2014	22.97	23.27	22.84	23.20	35,812	+0.25(+1.09%)
Dec 22, 2014	22.65	22.97	22.57	22.94	24,979	+0.23(+1.03%)
Dec 19, 2014	22.45	22.84	22.21	22.71	137,785	+0.20(+0.89%)
Dec 18, 2014	22.14	22.55	21.97	22.51	50,445	+0.41(+1.85%)
Dec 17, 2014	21.77	22.13	21.63	22.10	68,003	+0.30(+1.38%)
Dec 16, 2014	21.42	22.08	21.36	21.80	39,698	+0.44(+2.07%)
Dec 15, 2014	21.50	21.64	21.28	21.36	37,753	-0.11(-0.51%)
Dec 12, 2014	21.35	21.89	21.35	21.47	27,793	-0.17(-0.77%)
Dec 11, 2014	21.60	22.05	21.55	21.63	33,620	+0.08(+0.39%)
Dec 10, 2014	22.18	22.18	21.36	21.55	46,558	-0.76(-3.41%)
Dec 09, 2014	21.48	22.35	21.28	22.31	37,059	+0.62(+2.85%)
Dec 08, 2014	21.68	22.13	21.64	21.69	35,007	+0.03(+0.15%)
Dec 05, 2014	21.49	21.89	21.48	21.66	48,282	+0.18(+0.86%)
Dec 04, 2014	21.19	21.64	20.88	21.47	34,959	+0.25(+1.18%)
Dec 03, 2014	20.43	21.31	20.27	21.22	40,628	+0.83(+4.05%)
Dec 02, 2014	20.23	20.66	20.15	20.40	33,601	+0.16(+0.78%)
Dec 01, 2014	20.80	20.80	20.23	20.24	31,495	-0.70(-3.35%)
Nov 28, 2014	21.43	21.52	20.89	20.94	21,779	-0.44(-2.07%)
Nov 26, 2014	21.26	21.38	21.38	21.38	26,578	+0.01(+0.04%)
Nov 25, 2014	21.36	21.47	21.35	21.37	14,813	-0.05(-0.23%)
Nov 24, 2014	21.15	21.54	21.15	21.42	58,695	+0.26(+1.22%)
Nov 21, 2014	21.57	21.57	21.12	21.17	37,161	-0.13(-0.63%)
Nov 20, 2014	21.30	21.37	21.08	21.30	23,898	-0.15(-0.70%)
Nov 19, 2014	21.93	21.93	21.29	21.45	65,504	-0.58(-2.62%)
Nov 18, 2014	21.68	22.11	21.64	22.03	87,401	+0.34(+1.57%)
Nov 17, 2014	21.73	21.87	21.61	21.68	17,854	-0.18(-0.84%)
Nov 14, 2014	21.77	21.93	21.68	21.87	33,328	+0.12(+0.57%)
Nov 13, 2014	22.11	22.11	21.74	21.74	28,005	-0.26(-1.17%)
Nov 12, 2014	21.84	22.01	21.78	22.00	69,974	+0.03(+0.15%)
Nov 11, 2014	22.13	22.28	21.95	21.97	40,163	-0.27(-1.20%)
Nov 10, 2014	22.30	22.63	22.13	22.23	32,651	-0.12(-0.52%)
Nov 07, 2014	22.47	22.47	22.23	22.35	20,066	-0.16(-0.70%)
Nov 06, 2014	22.49	22.63	22.38	22.51	38,332	+0.03(+0.15%)
Nov 05, 2014	22.47	22.72	22.32	22.48	30,438	+0.07(+0.33%)
Nov 04, 2014	22.19	22.45	22.13	22.40	27,412	+0.22(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.