Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.44	12.46	12.30	12.36	398,906	-0.03(-0.26%)
Jan 30, 2012	12.47	12.47	12.33	12.40	531,747	-0.11(-0.91%)
Jan 27, 2012	12.50	12.56	12.40	12.51	453,495	+0.00(+0.00%)
Jan 26, 2012	12.67	12.76	12.49	12.51	429,800	-0.12(-0.97%)
Jan 25, 2012	13.04	13.04	12.61	12.63	828,914	-0.39(-3.01%)
Jan 24, 2012	13.01	13.08	12.89	13.03	772,308	-0.09(-0.69%)
Jan 23, 2012	12.67	13.13	12.67	13.12	1,433,168	+0.38(+2.95%)
Jan 20, 2012	12.51	12.79	12.44	12.74	2,414,735	+0.25(+2.03%)
Jan 19, 2012	12.35	12.52	12.32	12.49	723,081	+0.05(+0.39%)
Jan 18, 2012	12.29	12.50	12.18	12.44	438,502	+0.11(+0.93%)
Jan 17, 2012	12.52	12.54	12.27	12.32	375,209	-0.14(-1.12%)
Jan 13, 2012	12.43	12.47	12.20	12.46	566,190	-0.01(-0.06%)
Jan 12, 2012	12.40	12.58	12.30	12.47	403,012	+0.04(+0.36%)
Jan 11, 2012	12.41	12.48	12.32	12.42	458,734	-0.02(-0.16%)
Jan 10, 2012	12.55	12.57	12.42	12.44	507,460	+0.03(+0.26%)
Jan 09, 2012	12.46	12.49	12.35	12.41	204,726	+0.02(+0.20%)
Jan 06, 2012	12.42	12.48	12.29	12.39	386,912	+0.02(+0.13%)
Jan 05, 2012	12.22	12.44	12.10	12.37	509,235	+0.11(+0.87%)
Jan 04, 2012	12.37	12.54	12.23	12.26	387,555	+0.05(+0.40%)
Dec 30, 2011	12.31	12.33	12.20	12.22	243,690	-0.04(-0.33%)
Dec 29, 2011	12.28	12.37	12.22	12.26	186,366	+0.04(+0.33%)
Dec 28, 2011	12.21	12.43	12.20	12.22	281,606	-0.02(-0.13%)
Dec 27, 2011	12.29	12.40	12.21	12.23	222,959	-0.06(-0.47%)
Dec 23, 2011	12.32	12.36	12.26	12.29	156,683	+0.02(+0.20%)
Dec 21, 2011	12.10	12.29	12.10	12.26	417,758	+0.14(+1.15%)
Dec 20, 2011	11.95	12.25	11.94	12.13	523,376	+0.30(+2.56%)
Dec 19, 2011	12.07	12.11	11.76	11.82	420,855	-0.19(-1.57%)
Dec 16, 2011	11.84	12.03	11.84	12.01	688,643	+0.17(+1.45%)
Dec 15, 2011	12.09	12.09	11.82	11.84	1,052,749	-0.09(-0.75%)
Dec 14, 2011	12.17	12.22	11.91	11.93	1,019,066	-0.28(-2.28%)
Dec 13, 2011	12.21	12.39	12.06	12.21	470,363	+0.04(+0.34%)
Dec 12, 2011	12.23	12.31	12.12	12.17	545,152	-0.22(-1.78%)
Dec 09, 2011	12.21	12.42	12.13	12.39	496,581	+0.20(+1.68%)
Dec 08, 2011	12.34	12.34	12.16	12.18	419,578	-0.23(-1.84%)
Dec 07, 2011	12.23	12.44	12.12	12.41	416,903	+0.10(+0.80%)
Dec 06, 2011	12.32	12.43	12.29	12.31	459,109	-0.03(-0.26%)
Dec 05, 2011	12.42	12.44	12.22	12.35	503,702	+0.03(+0.27%)
Dec 02, 2011	12.18	12.44	12.14	12.31	822,412	+0.25(+2.03%)
Dec 01, 2011	12.10	12.16	11.99	12.07	573,669	-0.09(-0.74%)
Nov 30, 2011	12.22	12.22	11.92	12.16	990,460	+0.18(+1.50%)
Nov 29, 2011	11.71	11.98	11.60	11.98	669,627	+0.21(+1.81%)
Nov 28, 2011	11.78	11.84	11.67	11.77	532,872	+0.26(+2.26%)
Nov 25, 2011	11.50	11.60	11.41	11.51	175,854	-0.02(-0.21%)
Nov 23, 2011	11.54	11.61	11.48	11.53	545,901	-0.06(-0.56%)
Nov 22, 2011	11.73	11.73	11.55	11.60	434,684	-0.11(-0.90%)
Nov 21, 2011	11.71	11.76	11.58	11.70	470,334	-0.18(-1.50%)
Nov 18, 2011	11.81	11.92	11.73	11.88	407,116	+0.17(+1.46%)
Nov 17, 2011	11.93	11.93	11.65	11.71	676,268	-0.17(-1.44%)
Nov 16, 2011	12.07	12.12	11.82	11.88	676,954	-0.19(-1.61%)
Nov 15, 2011	12.07	12.26	11.95	12.07	886,281	-0.07(-0.60%)
Nov 14, 2011	12.18	12.23	12.03	12.15	432,534	-0.06(-0.47%)
Nov 11, 2011	12.20	12.31	12.16	12.20	573,087	+0.12(+1.01%)
Nov 10, 2011	11.98	12.18	11.86	12.08	1,150,016	+0.22(+1.85%)
Nov 09, 2011	11.94	12.06	11.83	11.86	905,842	-0.32(-2.60%)
Nov 08, 2011	12.10	12.28	12.08	12.18	910,387	+0.13(+1.08%)
Nov 07, 2011	12.06	12.20	11.86	12.05	584,140	-0.19(-1.53%)
Nov 04, 2011	12.32	12.43	12.15	12.24	545,925	-0.16(-1.31%)
Nov 03, 2011	12.34	12.50	11.94	12.40	857,076	+0.15(+1.26%)
Nov 02, 2011	12.34	12.34	12.09	12.24	732,291	+0.15(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.