Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.33	21.33	21.01	21.11	1,179,297	-0.40(-1.84%)
Jan 29, 2015	21.36	21.52	21.35	21.51	78,610	+0.20(+0.93%)
Jan 28, 2015	21.60	21.60	21.29	21.31	96,805	-0.13(-0.61%)
Jan 27, 2015	21.44	21.49	21.36	21.44	81,196	-0.08(-0.38%)
Jan 26, 2015	21.37	21.55	21.33	21.52	77,950	+0.10(+0.48%)
Jan 23, 2015	21.38	21.48	21.34	21.42	654,821	+0.10(+0.48%)
Jan 22, 2015	21.18	21.38	21.08	21.32	134,678	+0.01(+0.03%)
Jan 21, 2015	21.19	21.32	21.18	21.31	233,545	+0.17(+0.81%)
Jan 20, 2015	21.26	21.26	21.06	21.14	292,860	-0.14(-0.67%)
Jan 16, 2015	20.98	21.32	20.98	21.28	506,837	+0.35(+1.66%)
Jan 15, 2015	21.12	21.13	20.92	20.93	232,151	-0.01(-0.07%)
Jan 14, 2015	20.82	20.95	20.78	20.95	145,828	+0.08(+0.36%)
Jan 13, 2015	20.95	21.05	20.74	20.87	118,269	+0.14(+0.69%)
Jan 12, 2015	20.67	20.78	20.63	20.73	227,242	+0.01(+0.03%)
Jan 09, 2015	20.82	20.82	20.66	20.72	3,561,380	-0.05(-0.23%)
Jan 08, 2015	20.66	20.84	20.66	20.77	2,283,208	+0.08(+0.40%)
Jan 07, 2015	20.54	20.75	20.54	20.69	431,503	+0.32(+1.58%)
Jan 06, 2015	20.44	20.52	20.28	20.37	360,121	-0.05(-0.27%)
Jan 05, 2015	20.54	20.54	20.36	20.42	333,150	-0.14(-0.70%)
Jan 02, 2015	20.58	20.72	20.53	20.56	464,642	+0.05(+0.23%)
Dec 31, 2014	20.73	20.52	20.52	20.52	278,054	-0.18(-0.86%)
Dec 30, 2014	20.73	20.75	20.69	20.69	156,236	-0.07(-0.33%)
Dec 29, 2014	20.71	20.82	20.71	20.76	930,831	-0.10(-0.49%)
Dec 26, 2014	20.70	20.94	20.70	20.86	65,005	+0.13(+0.63%)
Dec 24, 2014	20.64	20.73	20.73	20.73	68,964	+0.02(+0.10%)
Dec 23, 2014	20.59	20.76	20.59	20.71	335,993	-0.01(-0.07%)
Dec 22, 2014	20.63	20.77	20.63	20.73	349,725	+0.16(+0.76%)
Dec 19, 2014	20.59	20.66	20.45	20.57	255,552	+0.10(+0.47%)
Dec 18, 2014	20.40	20.47	20.34	20.47	278,595	+0.13(+0.63%)
Dec 17, 2014	20.16	20.46	20.16	20.35	316,077	+0.23(+1.15%)
Dec 16, 2014	20.10	20.35	20.10	20.11	296,943	+0.06(+0.30%)
Dec 15, 2014	20.33	20.33	20.03	20.05	215,614	-0.26(-1.27%)
Dec 12, 2014	20.45	20.51	20.30	20.31	150,146	-0.18(-0.86%)
Dec 11, 2014	20.56	20.63	20.47	20.49	76,844	+0.05(+0.27%)
Dec 10, 2014	20.66	20.66	20.42	20.43	96,750	-0.14(-0.69%)
Dec 09, 2014	20.45	20.58	20.45	20.58	1,600,226	+0.01(+0.07%)
Dec 08, 2014	20.66	20.66	20.54	20.56	117,605	-0.23(-1.11%)
Dec 05, 2014	20.83	20.83	20.76	20.79	78,421	-0.01(-0.07%)
Dec 04, 2014	20.85	20.87	20.78	20.81	85,681	-0.23(-1.10%)
Dec 03, 2014	20.99	21.05	20.99	21.04	173,514	-0.03(-0.13%)
Dec 02, 2014	20.98	21.08	20.98	21.06	122,792	+0.14(+0.68%)
Dec 01, 2014	20.91	21.00	20.87	20.92	3,745,173	+0.02(+0.10%)
Nov 28, 2014	20.96	21.00	20.85	20.90	1,735,158	-0.05(-0.26%)
Nov 26, 2014	20.94	20.96	20.96	20.96	117,265	+0.05(+0.23%)
Nov 25, 2014	20.83	20.95	20.81	20.91	173,698	-0.01(-0.06%)
Nov 24, 2014	20.97	20.97	20.89	20.92	75,586	+0.02(+0.08%)
Nov 21, 2014	20.98	21.01	20.85	20.90	146,540	+0.16(+0.77%)
Nov 20, 2014	20.66	20.77	20.64	20.75	236,660	-0.12(-0.58%)
Nov 19, 2014	20.94	20.96	20.81	20.87	415,130	-0.08(-0.39%)
Nov 18, 2014	20.93	21.00	20.89	20.95	82,482	+0.02(+0.10%)
Nov 17, 2014	20.91	20.97	20.89	20.93	70,832	-0.10(-0.48%)
Nov 14, 2014	20.89	21.08	20.89	21.03	134,533	+0.13(+0.62%)
Nov 13, 2014	20.83	20.96	20.83	20.90	74,073	+0.05(+0.26%)
Nov 12, 2014	20.84	20.87	20.79	20.85	94,816	+0.02(+0.10%)
Nov 11, 2014	20.72	20.85	20.72	20.83	61,985	+0.14(+0.66%)
Nov 10, 2014	20.62	20.70	20.62	20.69	100,364	+0.18(+0.86%)
Nov 07, 2014	20.49	20.52	20.41	20.51	136,813	-0.04(-0.20%)
Nov 06, 2014	20.65	20.68	20.55	20.56	81,399	-0.31(-1.46%)
Nov 05, 2014	20.94	20.94	20.82	20.86	258,814	-0.22(-1.03%)
Nov 04, 2014	21.11	21.11	20.98	21.08	198,580	-0.17(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.