Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 7.350 | 7.350 | 7.175 | 7.184 | 1,195 | -0.15(-2.01%) |
Jan 27, 2011 | 7.340 | 7.331 | 7.331 | 7.331 | 2,826 | -0.01(-0.11%) |
Jan 26, 2011 | 7.156 | 7.340 | 7.083 | 7.339 | 5,715 | +0.26(+3.62%) |
Jan 25, 2011 | 7.267 | 7.276 | 7.074 | 7.083 | 22,981 | -0.21(-2.90%) |
Jan 21, 2011 | 7.294 | 7.294 | 7.294 | 7.294 | 217 | +0.03(+0.38%) |
Jan 20, 2011 | 7.340 | 7.340 | 7.267 | 7.267 | 217 | -0.18(-2.47%) |
Jan 18, 2011 | 7.690 | 7.451 | 7.451 | 7.451 | 1,956 | +0.11(+1.50%) |
Jan 14, 2011 | 7.396 | 7.405 | 7.313 | 7.340 | 1,105 | +0.03(+0.38%) |
Jan 13, 2011 | 7.340 | 7.350 | 7.313 | 7.313 | 652 | -0.05(-0.62%) |
Jan 12, 2011 | 7.405 | 7.405 | 7.359 | 7.359 | 217 | -0.01(-0.12%) |
Jan 11, 2011 | 7.359 | 7.368 | 7.359 | 7.368 | 1,956 | -0.04(-0.50%) |
Jan 10, 2011 | 7.635 | 7.635 | 7.405 | 7.405 | 2,848 | -0.15(-1.95%) |
Jan 07, 2011 | 7.552 | 7.552 | 7.552 | 7.552 | 108 | -0.13(-1.68%) |
Jan 06, 2011 | 7.754 | 7.754 | 7.681 | 7.681 | 652 | +0.00(+0.00%) |
Jan 05, 2011 | 7.671 | 7.681 | 7.648 | 7.681 | 640 | -0.05(-0.65%) |
Jan 03, 2011 | 7.447 | 7.731 | 7.731 | 7.731 | 3,925 | +0.28(+3.82%) |
Dec 31, 2010 | 7.374 | 7.447 | 7.374 | 7.447 | 670 | +0.11(+1.50%) |
Dec 30, 2010 | 7.264 | 7.337 | 7.264 | 7.337 | 2,944 | +0.17(+2.30%) |
Dec 29, 2010 | 7.209 | 7.209 | 7.163 | 7.172 | 436 | +0.05(+0.64%) |
Dec 28, 2010 | 7.172 | 7.172 | 7.126 | 7.126 | 218 | +0.01(+0.13%) |
Dec 27, 2010 | 7.043 | 7.117 | 6.915 | 7.117 | 7,824 | +0.02(+0.26%) |
Dec 23, 2010 | 7.098 | 7.098 | 7.098 | 7.098 | 271 | -0.01(-0.13%) |
Dec 21, 2010 | 7.034 | 7.108 | 7.108 | 7.108 | 1,635 | +0.14(+1.97%) |
Dec 20, 2010 | 6.998 | 7.053 | 6.915 | 6.970 | 4,129 | -0.06(-0.91%) |
Dec 17, 2010 | 7.098 | 7.108 | 7.025 | 7.034 | 1,635 | -0.06(-0.90%) |
Dec 16, 2010 | 7.016 | 7.108 | 6.888 | 7.098 | 1,909 | -0.01(-0.13%) |
Dec 15, 2010 | 7.108 | 7.108 | 7.108 | 7.108 | 7,523 | +0.01(+0.13%) |
Dec 14, 2010 | 7.071 | 7.108 | 7.071 | 7.098 | 2,398 | +0.07(+1.04%) |
Dec 13, 2010 | 7.025 | 7.025 | 7.025 | 7.025 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 7.089 | 7.089 | 6.915 | 7.025 | 1,744 | -0.08(-1.16%) |
Dec 09, 2010 | 7.108 | 7.108 | 7.098 | 7.108 | 545 | +0.00(+0.00%) |
Dec 08, 2010 | 7.108 | 7.108 | 7.108 | 7.108 | 218 | +0.00(+0.00%) |
Dec 07, 2010 | 7.108 | 7.108 | 6.998 | 7.108 | 3,145 | -0.03(-0.39%) |
Dec 06, 2010 | 7.254 | 7.254 | 7.080 | 7.135 | 17,229 | -0.19(-2.63%) |
Dec 03, 2010 | 7.328 | 7.401 | 7.328 | 7.328 | 10,216 | +0.14(+1.91%) |
Dec 02, 2010 | 7.067 | 7.190 | 7.067 | 7.190 | 381 | +0.08(+1.16%) |
Dec 01, 2010 | 7.108 | 7.108 | 7.007 | 7.108 | 3,816 | +0.01(+0.13%) |
Nov 30, 2010 | 7.080 | 7.144 | 7.080 | 7.098 | 1,692 | +0.10(+1.44%) |
Nov 29, 2010 | 7.135 | 7.153 | 6.998 | 6.998 | 5,816 | -0.20(-2.80%) |
Nov 24, 2010 | 7.199 | 7.199 | 7.199 | 7.199 | 0 | +0.05(+0.64%) |
Nov 23, 2010 | 7.098 | 7.153 | 7.089 | 7.153 | 2,834 | +0.03(+0.39%) |
Nov 22, 2010 | 7.291 | 7.291 | 7.053 | 7.126 | 3,979 | +0.13(+1.89%) |
Nov 19, 2010 | 7.016 | 7.016 | 6.933 | 6.994 | 2,989 | -0.02(-0.31%) |
Nov 18, 2010 | 7.144 | 7.236 | 7.016 | 7.016 | 4,324 | -0.12(-1.67%) |
Nov 17, 2010 | 7.163 | 7.163 | 7.135 | 7.135 | 1,007 | -0.10(-1.39%) |
Nov 15, 2010 | 7.236 | 7.236 | 7.236 | 7.236 | 0 | -0.00(-0.00%) |
Nov 12, 2010 | 7.309 | 7.309 | 7.236 | 7.236 | 9,813 | -0.04(-0.57%) |
Nov 11, 2010 | 7.264 | 7.332 | 7.236 | 7.277 | 3,838 | +0.02(+0.32%) |
Nov 10, 2010 | 7.291 | 7.337 | 7.254 | 7.254 | 9,539 | -0.06(-0.75%) |
Nov 09, 2010 | 7.520 | 7.520 | 7.282 | 7.309 | 1,057 | -0.21(-2.80%) |
Nov 08, 2010 | 7.777 | 7.777 | 7.520 | 7.520 | 9,771 | -0.28(-3.53%) |
Nov 04, 2010 | 7.795 | 7.795 | 7.795 | 7.795 | 872 | -0.04(-0.47%) |
Nov 03, 2010 | 7.832 | 7.832 | 7.832 | 7.832 | 109 | +0.04(+0.47%) |