Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	80.16	83.30	79.32	82.40	405,162	+1.57(+1.94%)
Jan 30, 2008	80.84	82.98	80.38	80.83	457,938	-0.67(-0.82%)
Jan 29, 2008	82.07	82.60	80.91	81.50	434,551	-0.23(-0.28%)
Jan 28, 2008	79.35	82.94	78.23	81.73	544,817	+2.34(+2.95%)
Jan 25, 2008	80.54	83.99	79.06	79.39	695,586	-1.36(-1.68%)
Jan 24, 2008	80.61	82.65	80.01	80.75	498,808	+0.75(+0.94%)
Jan 23, 2008	79.22	81.00	75.55	80.00	1,213,672	-1.23(-1.51%)
Jan 22, 2008	82.08	84.50	78.23	81.23	780,069	-3.61(-4.26%)
Jan 21, 2008	87.35	89.09	83.12	84.84	839,748	+0.00(+0.00%)
Jan 18, 2008	87.35	89.09	83.12	84.84	839,748	-2.15(-2.47%)
Jan 17, 2008	87.80	91.00	86.45	86.99	746,155	-0.06(-0.07%)
Jan 16, 2008	89.28	90.11	85.50	87.05	531,787	-1.98(-2.22%)
Jan 15, 2008	88.47	90.33	87.06	89.03	461,515	-0.51(-0.57%)
Jan 14, 2008	88.37	90.37	88.03	89.54	482,576	+1.20(+1.36%)
Jan 11, 2008	89.77	91.14	87.02	88.34	1,099,016	-3.03(-3.32%)
Jan 10, 2008	90.60	92.21	89.39	91.37	586,148	-0.10(-0.11%)
Jan 09, 2008	89.61	92.41	88.21	91.47	621,584	+1.53(+1.70%)
Jan 08, 2008	93.05	96.56	89.91	89.94	711,099	-3.04(-3.27%)
Jan 07, 2008	93.00	95.00	90.00	92.98	668,594	+0.44(+0.48%)
Jan 04, 2008	98.41	98.41	91.85	92.54	635,568	-5.33(-5.45%)
Jan 03, 2008	96.35	98.25	95.08	97.87	614,396	+1.91(+1.99%)
Jan 02, 2008	95.43	98.15	94.97	95.96	479,055	-0.01(-0.01%)
Jan 01, 2008	98.14	98.95	95.37	95.97	377,891	+0.00(+0.00%)
Dec 31, 2007	98.14	98.95	95.37	95.97	377,891	-2.73(-2.77%)
Dec 28, 2007	96.62	98.95	95.34	98.70	680,662	+3.13(+3.28%)
Dec 27, 2007	96.00	97.30	93.10	95.57	434,633	-1.00(-1.04%)
Dec 26, 2007	94.50	97.27	94.10	96.57	297,703	+2.05(+2.17%)
Dec 24, 2007	94.00	96.21	93.40	94.52	242,720	+1.16(+1.24%)
Dec 21, 2007	97.68	98.75	88.25	93.36	2,799,344	+8.21(+9.64%)
Dec 20, 2007	82.13	85.15	81.67	85.15	657,916	+4.08(+5.03%)
Dec 19, 2007	79.72	81.87	78.96	81.07	414,126	+1.68(+2.12%)
Dec 18, 2007	78.40	79.83	75.32	79.39	567,782	+1.52(+1.95%)
Dec 17, 2007	78.66	79.70	77.05	77.87	465,585	-0.82(-1.04%)
Dec 14, 2007	79.62	81.31	78.03	78.69	578,714	-1.28(-1.60%)
Dec 13, 2007	81.69	82.10	78.71	79.97	739,415	-1.70(-2.08%)
Dec 12, 2007	81.51	82.95	80.01	81.67	492,730	+2.53(+3.20%)
Dec 11, 2007	83.14	84.51	79.14	79.14	419,037	-3.42(-4.14%)
Dec 10, 2007	84.63	84.98	82.24	82.56	570,656	-1.78(-2.11%)
Dec 07, 2007	80.41	84.79	80.41	84.34	546,797	+3.12(+3.84%)
Dec 06, 2007	77.38	81.44	77.26	81.22	430,943	+3.25(+4.17%)
Dec 05, 2007	77.59	78.99	76.71	77.97	436,996	+0.21(+0.27%)
Dec 04, 2007	77.99	79.38	77.68	77.76	367,347	-0.80(-1.02%)
Dec 03, 2007	77.99	79.00	76.30	78.56	477,351	+1.01(+1.30%)
Nov 30, 2007	79.07	79.33	77.02	77.55	407,872	-0.34(-0.44%)
Nov 29, 2007	78.58	79.51	77.44	77.89	411,832	-0.72(-0.92%)
Nov 28, 2007	76.66	79.00	75.76	78.61	388,192	+2.96(+3.91%)
Nov 27, 2007	73.75	76.09	73.75	75.65	440,310	+1.90(+2.58%)
Nov 26, 2007	74.96	76.67	73.64	73.75	262,357	-1.08(-1.44%)
Nov 23, 2007	75.00	75.60	73.67	74.83	144,509	+0.33(+0.44%)
Nov 21, 2007	74.93	75.19	73.61	74.50	335,296	-0.50(-0.67%)
Nov 20, 2007	73.00	76.26	72.78	75.00	1,215,323	+1.83(+2.50%)
Nov 19, 2007	75.19	75.65	73.00	73.17	700,568	-2.69(-3.55%)
Nov 16, 2007	76.34	77.03	74.13	75.86	878,120	-0.40(-0.52%)
Nov 15, 2007	75.28	77.55	74.62	76.26	623,789	+0.47(+0.62%)
Nov 14, 2007	77.53	78.38	74.66	75.79	800,494	-1.66(-2.14%)
Nov 13, 2007	76.97	78.42	74.00	77.45	1,064,020	+0.55(+0.72%)
Nov 12, 2007	81.02	81.16	76.41	76.90	1,179,165	-4.00(-4.94%)
Nov 09, 2007	83.00	83.87	80.63	80.90	693,140	-3.00(-3.58%)
Nov 08, 2007	85.31	86.86	80.90	83.90	649,877	-0.83(-0.98%)
Nov 07, 2007	85.81	86.62	84.50	84.73	861,116	-1.62(-1.88%)
Nov 06, 2007	83.10	86.96	80.63	86.35	899,525	+3.25(+3.91%)
Nov 05, 2007	79.15	83.65	77.25	83.10	1,690,475	+3.03(+3.78%)
Nov 02, 2007	83.25	86.68	79.40	80.07	5,044,435	-20.98(-20.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.