Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.70	24.82	24.48	24.50	5,799,265	-0.34(-1.37%)
Jan 29, 2015	24.62	24.87	24.45	24.83	3,956,941	+0.25(+1.02%)
Jan 28, 2015	25.06	25.07	24.57	24.59	5,142,491	-0.21(-0.86%)
Jan 27, 2015	24.89	24.99	24.68	24.80	3,560,876	-0.42(-1.68%)
Jan 26, 2015	25.18	25.23	25.04	25.22	3,428,938	+0.05(+0.20%)
Jan 23, 2015	25.23	25.29	25.14	25.17	3,253,683	-0.07(-0.27%)
Jan 22, 2015	24.98	25.27	24.76	25.24	4,563,755	+0.39(+1.59%)
Jan 21, 2015	24.69	24.93	24.60	24.84	5,507,417	+0.12(+0.47%)
Jan 20, 2015	24.77	24.80	24.48	24.73	3,229,399	+0.08(+0.33%)
Jan 16, 2015	24.33	24.67	24.27	24.65	3,214,820	+0.31(+1.27%)
Jan 15, 2015	24.70	24.72	24.32	24.34	4,345,659	-0.25(-1.03%)
Jan 14, 2015	24.42	24.63	24.35	24.59	5,808,566	-0.10(-0.42%)
Jan 13, 2015	24.98	25.12	24.51	24.70	7,889,519	-0.03(-0.14%)
Jan 12, 2015	24.98	24.99	24.66	24.73	2,601,367	-0.18(-0.73%)
Jan 09, 2015	25.15	25.15	24.81	24.91	4,255,765	-0.18(-0.72%)
Jan 08, 2015	24.86	25.12	24.83	25.09	3,111,866	+0.46(+1.88%)
Jan 07, 2015	24.48	24.68	24.44	24.63	4,650,755	+0.34(+1.42%)
Jan 06, 2015	24.58	24.64	24.17	24.29	7,587,922	-0.23(-0.94%)
Jan 05, 2015	24.76	24.78	24.47	24.52	6,972,054	-0.37(-1.49%)
Jan 02, 2015	25.00	25.12	24.75	24.89	10,042,642	-0.02(-0.09%)
Dec 31, 2014	25.25	24.91	24.91	24.91	8,239,867	-0.26(-1.03%)
Dec 30, 2014	25.29	25.30	25.15	25.17	1,585,436	-0.17(-0.69%)
Dec 29, 2014	25.30	25.36	25.28	25.34	1,417,171	+0.03(+0.13%)
Dec 26, 2014	25.28	25.37	25.26	25.31	1,451,858	+0.11(+0.44%)
Dec 24, 2014	25.21	25.20	25.20	25.20	979,859	+0.01(+0.05%)
Dec 23, 2014	25.33	25.33	25.16	25.18	3,636,145	-0.05(-0.21%)
Dec 22, 2014	25.14	25.24	25.11	25.24	5,368,993	+0.14(+0.54%)
Dec 19, 2014	25.04	25.22	25.02	25.10	7,209,711	+0.08(+0.34%)
Dec 18, 2014	24.80	25.02	24.70	25.02	13,783,431	+0.58(+2.39%)
Dec 17, 2014	24.02	24.48	23.99	24.43	5,342,538	+0.50(+2.07%)
Dec 16, 2014	24.07	24.49	23.94	23.94	6,485,293	-0.27(-1.10%)
Dec 15, 2014	24.51	24.57	24.12	24.20	5,457,069	-0.16(-0.67%)
Dec 12, 2014	24.56	24.72	24.37	24.37	5,101,869	-0.38(-1.52%)
Dec 11, 2014	24.72	24.98	24.68	24.74	3,384,814	+0.13(+0.52%)
Dec 10, 2014	24.96	24.97	24.59	24.61	4,153,691	-0.40(-1.61%)
Dec 09, 2014	24.73	25.03	24.66	25.02	2,983,099	+0.02(+0.06%)
Dec 08, 2014	25.13	25.20	24.91	25.00	3,696,856	-0.17(-0.69%)
Dec 05, 2014	25.17	25.21	25.13	25.18	2,059,407	+0.03(+0.13%)
Dec 04, 2014	25.12	25.23	25.04	25.14	7,732,327	-0.01(-0.04%)
Dec 03, 2014	25.11	25.18	25.05	25.15	2,086,605	+0.09(+0.36%)
Dec 02, 2014	24.93	25.09	24.93	25.06	3,928,902	+0.13(+0.52%)
Dec 01, 2014	25.06	25.08	24.88	24.93	4,433,938	-0.23(-0.93%)
Nov 28, 2014	25.15	25.24	25.13	25.16	808,076	-0.00(-0.01%)
Nov 26, 2014	25.11	25.17	25.17	25.17	1,941,547	+0.07(+0.29%)
Nov 25, 2014	25.12	25.18	25.07	25.09	2,361,548	+0.01(+0.04%)
Nov 24, 2014	25.04	25.09	25.02	25.08	2,381,080	+0.12(+0.48%)
Nov 21, 2014	25.09	25.12	24.89	24.96	4,294,399	+0.12(+0.49%)
Nov 20, 2014	24.70	24.89	24.69	24.84	2,234,605	+0.04(+0.15%)
Nov 19, 2014	24.84	24.85	24.70	24.80	2,073,186	-0.06(-0.23%)
Nov 18, 2014	24.70	24.90	24.68	24.86	1,750,239	+0.18(+0.72%)
Nov 17, 2014	24.66	24.75	24.62	24.68	2,510,560	-0.04(-0.14%)
Nov 14, 2014	24.72	24.75	24.65	24.72	2,642,802	+0.01(+0.03%)
Nov 13, 2014	24.72	24.81	24.60	24.71	2,432,210	+0.02(+0.10%)
Nov 12, 2014	24.59	24.72	24.59	24.69	2,699,780	+0.01(+0.05%)
Nov 11, 2014	24.64	24.68	24.60	24.68	5,341,661	+0.04(+0.14%)
Nov 10, 2014	24.57	24.65	24.53	24.64	1,490,164	+0.09(+0.37%)
Nov 07, 2014	24.57	24.58	24.46	24.55	1,557,007	-0.00(-0.02%)
Nov 06, 2014	24.46	24.57	24.39	24.55	5,161,487	+0.11(+0.44%)
Nov 05, 2014	24.53	24.53	24.36	24.45	6,153,138	+0.10(+0.39%)
Nov 04, 2014	24.37	24.41	24.21	24.35	4,789,570	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.