Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	62.76	62.92	61.45	61.85	2,641,965	-1.26(-1.99%)
Jan 28, 2021	62.96	64.06	62.84	63.11	2,279,716	+0.32(+0.51%)
Jan 27, 2021	64.03	64.03	62.31	62.78	2,580,256	-1.68(-2.60%)
Jan 26, 2021	64.57	64.68	64.30	64.46	1,767,746	+0.04(+0.06%)
Jan 25, 2021	64.47	64.74	63.20	64.42	2,456,396	+0.51(+0.79%)
Jan 22, 2021	63.78	64.14	63.73	63.91	1,508,843	-0.01(-0.02%)
Jan 21, 2021	63.79	64.08	63.62	63.92	1,486,925	+0.40(+0.63%)
Jan 20, 2021	62.77	63.75	62.72	63.52	2,367,421	+1.37(+2.21%)
Jan 19, 2021	61.85	62.21	61.58	62.15	1,932,065	+0.76(+1.24%)
Jan 15, 2021	61.68	61.90	61.18	61.39	1,742,656	-0.36(-0.58%)
Jan 14, 2021	62.41	62.49	61.67	61.75	1,832,262	-0.57(-0.92%)
Jan 13, 2021	62.00	62.52	61.94	62.33	1,491,608	+0.31(+0.50%)
Jan 12, 2021	62.23	62.39	61.56	62.02	2,237,789	-0.22(-0.36%)
Jan 11, 2021	62.41	62.75	62.16	62.24	2,273,839	-0.82(-1.30%)
Jan 08, 2021	62.76	63.10	62.28	63.06	2,335,863	+0.63(+1.01%)
Jan 07, 2021	61.51	62.55	61.51	62.42	2,013,400	+1.37(+2.25%)
Jan 06, 2021	60.87	61.83	60.63	61.05	3,299,875	-0.61(-0.99%)
Jan 05, 2021	61.02	61.73	61.02	61.66	3,512,022	+0.44(+0.72%)
Jan 04, 2021	62.36	62.43	60.47	61.23	8,535,253	-0.93(-1.49%)
Dec 31, 2020		62.15	62.15	62.15	1,311,187	+0.23(+0.38%)
Dec 30, 2020	62.22	62.31	61.88	61.92	1,311,187	-0.07(-0.11%)
Dec 29, 2020	62.44	62.51	61.91	61.99	1,516,971	-0.13(-0.20%)
Dec 28, 2020	61.93	62.24	61.62	62.11	1,253,103	+0.73(+1.19%)
Dec 24, 2020	61.17	61.51	61.17	61.38	883,701	+0.32(+0.53%)
Dec 23, 2020	61.46	61.50	61.06	61.06	1,749,061	-0.30(-0.49%)
Dec 22, 2020	61.33	61.51	60.93	61.36	1,544,009	+0.17(+0.27%)
Dec 21, 2020	60.71	61.29	60.14	61.20	1,986,036	-0.22(-0.36%)
Dec 18, 2020	61.64	61.66	60.95	61.42	1,978,522	-0.08(-0.13%)
Dec 17, 2020	61.51	61.63	61.32	61.50	1,447,917	+0.35(+0.57%)
Dec 16, 2020	60.94	61.32	60.79	61.15	1,464,903	+0.27(+0.45%)
Dec 15, 2020	60.57	60.88	60.26	60.88	1,359,090	+0.80(+1.33%)
Dec 14, 2020	60.44	60.80	60.08	60.08	1,396,196	-0.01(-0.01%)
Dec 11, 2020	59.84	60.12	59.53	60.08	1,308,342	-0.02(-0.03%)
Dec 10, 2020	59.77	60.33	59.63	60.10	1,775,290	+0.03(+0.05%)
Dec 09, 2020	60.95	61.01	59.88	60.07	2,399,717	-0.83(-1.36%)
Dec 08, 2020	60.64	61.02	60.45	60.90	1,254,438	+0.13(+0.21%)
Dec 07, 2020	60.73	60.92	60.58	60.77	1,684,613	+0.04(+0.06%)
Dec 04, 2020	60.45	60.75	60.38	60.74	1,917,742	+0.39(+0.64%)
Dec 03, 2020	60.44	60.73	60.20	60.35	1,623,890	-0.09(-0.14%)
Dec 02, 2020	60.26	60.51	59.98	60.43	2,280,788	-0.06(-0.10%)
Dec 01, 2020	60.25	60.80	60.12	60.49	1,963,585	+0.73(+1.22%)
Nov 30, 2020	59.73	59.83	59.04	59.76	1,548,829	-0.05(-0.08%)
Nov 27, 2020	59.78	59.96	59.65	59.81	645,320	+0.30(+0.51%)
Nov 25, 2020	59.49	59.64	59.33	59.51	1,176,911	+0.11(+0.18%)
Nov 24, 2020	58.97	59.55	58.73	59.40	1,779,904	+0.75(+1.28%)
Nov 23, 2020	58.87	59.11	58.26	58.66	2,325,008	+0.01(+0.02%)
Nov 20, 2020	59.11	59.12	58.62	58.65	1,075,739	-0.48(-0.81%)
Nov 19, 2020	58.63	59.19	58.49	59.12	1,916,602	+0.37(+0.63%)
Nov 18, 2020	59.40	59.53	58.75	58.75	2,105,733	-0.71(-1.19%)
Nov 17, 2020	59.43	59.68	59.19	59.46	2,975,506	-0.25(-0.42%)
Nov 16, 2020	59.40	59.76	59.27	59.72	1,950,283	+0.50(+0.84%)
Nov 13, 2020	58.97	59.34	58.61	59.22	1,129,773	+0.63(+1.08%)
Nov 12, 2020	59.02	59.23	58.35	58.59	1,779,234	-0.48(-0.81%)
Nov 11, 2020	58.67	59.19	58.59	59.06	1,597,419	+0.83(+1.42%)
Nov 10, 2020	58.48	58.70	57.68	58.24	3,458,191	-0.60(-1.02%)
Nov 09, 2020	60.75	60.76	58.80	58.84	4,555,468	-0.37(-0.62%)
Nov 06, 2020	58.99	59.38	58.39	59.21	2,508,823	+0.10(+0.16%)
Nov 05, 2020	58.97	59.38	58.79	59.11	2,983,811	+1.31(+2.27%)
Nov 04, 2020	57.07	58.35	56.94	57.80	3,832,284	+1.96(+3.51%)
Nov 03, 2020	55.34	56.22	55.19	55.84	2,624,685	+0.97(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.