Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1300	0.1400	0.1300	0.1400	5,400	+0.01(+3.70%)
Jan 26, 2023				0.1350	0	-0.01(-6.90%)
Jan 25, 2023	0.1100	0.1450	0.1100	0.1450	30,500	+0.06(+81.25%)
Jan 20, 2023				0.0800	0	-0.01(-5.88%)
Jan 17, 2023				0.0850	0	+0.00(+0.00%)
Jan 13, 2023				0.0850	0	-0.04(-32.00%)
Jan 12, 2023	0.0700	0.1250	0.0700	0.1250	10,000	+0.06(+92.31%)
Jan 11, 2023	0.0650	0.0650	0.0650	0.0650	10,000	+0.01(+18.18%)
Jan 10, 2023	0.0600	0.0600	0.0500	0.0550	421,051	-0.05(-45.00%)
Dec 28, 2022				0.1000	0	+0.00(+0.00%)
Dec 23, 2022				0.1000	0	+0.00(+0.00%)
Dec 22, 2022	0.1000	0.1000	0.1000	0.1000	6,000	+0.04(+66.67%)
Dec 12, 2022				0.0600	0	+0.01(+33.33%)
Dec 09, 2022	0.0450	0.0450	0.0450	0.0450	1,000	-0.01(-25.00%)
Nov 24, 2022				0.0600	0	-0.07(-53.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.