Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.939	2.997	2.886	2.935	137,913	+0.00(+0.15%)
Jan 30, 2003	2.930	2.944	2.912	2.930	74,656	-0.00(-0.15%)
Jan 29, 2003	2.935	3.020	2.930	2.935	104,608	-0.02(-0.76%)
Jan 28, 2003	2.997	3.033	2.935	2.957	40,681	-0.04(-1.34%)
Jan 27, 2003	2.975	3.006	2.935	2.997	89,409	-0.07(-2.19%)
Jan 24, 2003	3.042	3.199	2.953	3.065	262,192	+0.00(+0.00%)
Jan 23, 2003	3.069	3.078	3.002	3.065	276,274	+0.13(+4.42%)
Jan 22, 2003	2.872	2.966	2.872	2.935	132,549	+0.02(+0.77%)
Jan 21, 2003	2.917	2.944	2.863	2.912	116,678	-0.08(-2.69%)
Jan 17, 2003	2.962	3.015	2.957	2.993	232,910	+0.03(+1.06%)
Jan 16, 2003	2.908	2.980	2.908	2.962	110,196	+0.05(+1.85%)
Jan 15, 2003	2.845	2.908	2.845	2.908	78,456	+0.04(+1.40%)
Jan 14, 2003	2.818	2.899	2.805	2.868	121,596	+0.04(+1.42%)
Jan 13, 2003	2.827	2.872	2.810	2.827	34,869	-0.04(-1.56%)
Jan 10, 2003	2.827	2.872	2.818	2.872	90,303	+0.00(+0.00%)
Jan 09, 2003	2.818	2.872	2.818	2.872	90,303	+0.04(+1.26%)
Jan 08, 2003	2.774	2.841	2.774	2.836	90,973	+0.02(+0.64%)
Jan 07, 2003	2.832	2.845	2.796	2.818	109,973	-0.05(-1.72%)
Jan 06, 2003	2.783	2.886	2.783	2.868	73,538	+0.05(+1.75%)
Jan 03, 2003	2.751	2.818	2.738	2.818	58,115	+0.05(+1.94%)
Jan 02, 2003	2.689	2.796	2.689	2.765	75,774	+0.04(+1.31%)
Dec 31, 2002	2.622	2.751	2.604	2.729	77,562	+0.06(+2.35%)
Dec 30, 2002	2.586	2.684	2.496	2.666	169,430	-0.01(-0.50%)
Dec 27, 2002	2.774	2.796	2.640	2.680	75,550	-0.05(-1.80%)
Dec 26, 2002	2.725	2.774	2.684	2.729	98,797	+0.04(+1.67%)
Dec 24, 2002	2.644	2.725	2.640	2.684	20,787	+0.04(+1.35%)
Dec 23, 2002	2.783	2.783	2.635	2.648	112,655	-0.09(-3.27%)
Dec 20, 2002	2.725	2.769	2.707	2.738	105,502	+0.01(+0.49%)
Dec 19, 2002	2.720	2.774	2.702	2.725	76,444	+0.00(+0.16%)
Dec 18, 2002	2.729	2.751	2.689	2.720	152,219	-0.10(-3.65%)
Dec 17, 2002	2.707	2.881	2.707	2.823	187,312	+0.08(+2.77%)
Dec 16, 2002	2.720	2.796	2.711	2.747	47,163	-0.00(-0.16%)
Dec 13, 2002	2.841	2.841	2.747	2.751	181,500	-0.11(-3.91%)
Dec 12, 2002	2.845	2.863	2.841	2.863	191,782	+0.00(+0.00%)
Dec 11, 2002	2.841	2.872	2.841	2.863	106,396	-0.02(-0.78%)
Dec 10, 2002	2.841	2.886	2.823	2.886	44,033	+0.04(+1.26%)
Dec 09, 2002	2.854	2.859	2.818	2.850	128,078	-0.02(-0.62%)
Dec 06, 2002	2.863	2.868	2.863	2.868	117,349	+0.00(+0.16%)
Dec 05, 2002	2.868	2.912	2.863	2.863	125,619	-0.00(-0.16%)
Dec 04, 2002	2.886	2.944	2.841	2.868	95,667	-0.04(-1.54%)
Dec 03, 2002	2.908	2.930	2.890	2.912	128,078	+0.05(+1.72%)
Dec 02, 2002	2.805	2.886	2.805	2.863	67,503	+0.00(+0.00%)
Nov 29, 2002	2.953	2.975	2.863	2.863	67,056	-0.09(-3.03%)
Nov 27, 2002	2.859	2.971	2.801	2.953	217,711	+0.13(+4.76%)
Nov 26, 2002	2.818	2.881	2.774	2.818	154,230	+0.02(+0.80%)
Nov 25, 2002	2.716	2.841	2.716	2.796	209,217	+0.04(+1.63%)
Nov 22, 2002	2.756	2.796	2.742	2.751	48,057	-0.05(-1.76%)
Nov 21, 2002	2.684	2.814	2.666	2.801	183,288	+0.13(+4.68%)
Nov 20, 2002	2.725	2.725	2.622	2.675	136,572	+0.01(+0.50%)
Nov 19, 2002	2.684	2.684	2.662	2.662	133,666	-0.02(-0.67%)
Nov 18, 2002	2.666	2.698	2.662	2.680	186,194	-0.00(-0.17%)
Nov 15, 2002	2.684	2.684	2.662	2.684	209,664	+0.00(+0.00%)
Nov 14, 2002	2.666	2.693	2.666	2.684	90,973	+0.02(+0.67%)
Nov 13, 2002	2.666	2.693	2.662	2.666	35,540	-0.03(-1.00%)
Nov 12, 2002	2.470	2.693	2.470	2.693	87,620	-0.02(-0.66%)
Nov 11, 2002	2.729	2.729	2.586	2.711	73,762	-0.04(-1.46%)
Nov 08, 2002	2.729	2.796	2.707	2.751	110,643	+0.00(+0.00%)
Nov 07, 2002	2.742	2.814	2.742	2.751	79,350	-0.07(-2.38%)
Nov 06, 2002	2.814	2.818	2.774	2.818	146,854	+0.01(+0.32%)
Nov 05, 2002	2.747	2.814	2.747	2.810	157,360	+0.02(+0.64%)
Nov 04, 2002	2.729	2.814	2.684	2.792	209,664	+0.06(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.