Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.607	9.090	8.503	9.067	946,693	+0.52(+6.04%)
Jan 28, 2016	9.386	9.395	8.503	8.550	639,099	-0.58(-6.37%)
Jan 27, 2016	8.916	9.433	8.851	9.132	1,224,439	+0.17(+1.88%)
Jan 26, 2016	8.541	9.010	8.363	8.963	931,926	+0.57(+6.82%)
Jan 25, 2016	9.029	9.113	8.344	8.391	1,216,476	-0.71(-7.84%)
Jan 22, 2016	9.376	9.395	8.700	9.104	1,110,213	-0.07(-0.72%)
Jan 21, 2016	9.414	9.855	9.024	9.170	1,218,764	-0.24(-2.59%)
Jan 20, 2016	8.823	9.442	8.025	9.414	1,655,179	+0.46(+5.14%)
Jan 19, 2016	9.461	9.461	8.823	8.954	1,312,288	-0.38(-4.12%)
Jan 15, 2016	9.311	9.339	9.339	9.339	2,013,713	-0.28(-2.93%)
Jan 14, 2016	8.550	9.864	8.476	9.620	3,884,925	+1.19(+14.14%)
Jan 13, 2016	8.945	9.095	7.931	8.428	3,925,615	-0.52(-5.77%)
Jan 12, 2016	9.564	9.827	8.658	8.945	1,518,689	-0.53(-5.55%)
Jan 11, 2016	9.714	9.714	9.311	9.470	961,347	-0.05(-0.49%)
Jan 08, 2016	9.930	10.01	9.498	9.517	933,231	-0.37(-3.70%)
Jan 07, 2016	10.50	10.64	9.789	9.883	1,636,494	-0.82(-7.63%)
Jan 06, 2016	11.09	11.22	10.67	10.70	1,323,797	-0.48(-4.28%)
Jan 05, 2016	11.11	11.32	11.08	11.18	885,996	+0.08(+0.68%)
Jan 04, 2016	10.97	11.20	10.63	11.10	1,130,705	-0.08(-0.67%)
Dec 31, 2015	11.10	11.18	11.18	11.18	578,542	+0.03(+0.25%)
Dec 30, 2015	11.22	11.36	11.00	11.15	619,709	-0.06(-0.50%)
Dec 29, 2015	11.06	11.38	10.97	11.21	839,306	+0.23(+2.14%)
Dec 28, 2015	11.35	11.38	10.86	10.97	745,757	-0.44(-3.86%)
Dec 24, 2015	11.16	11.41	11.41	11.41	363,853	+0.24(+2.18%)
Dec 23, 2015	11.08	11.17	10.93	11.17	1,600,552	+0.17(+1.54%)
Dec 22, 2015	11.07	11.21	10.94	11.00	1,391,384	-0.05(-0.42%)
Dec 21, 2015	11.07	11.26	10.69	11.05	2,876,292	+0.03(+0.26%)
Dec 18, 2015	11.74	11.90	10.99	11.02	3,389,552	-0.96(-7.99%)
Dec 17, 2015	12.09	12.16	11.87	11.98	1,130,813	-0.09(-0.78%)
Dec 16, 2015	12.07	12.27	11.78	12.07	1,136,247	+0.06(+0.47%)
Dec 15, 2015	11.79	12.10	11.70	12.01	1,068,094	+0.29(+2.48%)
Dec 14, 2015	11.81	11.98	11.55	11.72	1,514,501	-0.06(-0.48%)
Dec 11, 2015	12.00	12.12	11.68	11.78	733,136	-0.38(-3.16%)
Dec 10, 2015	12.08	12.39	12.02	12.16	873,469	+0.09(+0.78%)
Dec 09, 2015	12.01	12.45	11.82	12.07	776,047	-0.01(-0.08%)
Dec 08, 2015	11.95	12.13	11.68	12.08	672,112	+0.00(+0.00%)
Dec 07, 2015	12.23	12.27	11.93	12.08	1,068,129	-0.18(-1.46%)
Dec 04, 2015	12.31	12.42	12.12	12.26	951,138	-0.15(-1.21%)
Dec 03, 2015	12.60	12.81	12.16	12.41	857,428	-0.15(-1.20%)
Dec 02, 2015	12.67	12.80	12.51	12.56	915,168	-0.11(-0.89%)
Dec 01, 2015	12.56	12.78	12.49	12.67	943,569	+0.14(+1.12%)
Nov 30, 2015	12.26	12.63	12.24	12.53	1,012,974	+0.32(+2.61%)
Nov 27, 2015	12.27	12.45	12.14	12.21	427,529	-0.04(-0.31%)
Nov 25, 2015	12.00	12.25	12.25	12.25	729,092	+0.23(+1.95%)
Nov 24, 2015	11.99	12.20	11.88	12.01	772,105	-0.07(-0.54%)
Nov 23, 2015	11.71	12.28	11.55	12.08	1,254,856	+0.33(+2.80%)
Nov 20, 2015	11.03	11.89	11.03	11.75	1,435,107	+0.79(+7.19%)
Nov 19, 2015	11.22	11.30	10.89	10.96	1,193,099	-0.24(-2.18%)
Nov 18, 2015	11.08	11.29	11.08	11.21	1,001,225	+0.15(+1.36%)
Nov 17, 2015	10.97	11.29	10.83	11.06	826,935	+0.12(+1.12%)
Nov 16, 2015	11.03	11.15	10.60	10.93	925,252	-0.11(-1.02%)
Nov 13, 2015	10.52	11.20	10.33	11.05	1,033,819	+0.42(+3.93%)
Nov 12, 2015	11.20	11.31	10.59	10.63	1,275,946	-0.41(-3.70%)
Nov 11, 2015	11.44	11.47	11.00	11.04	1,203,119	-0.40(-3.49%)
Nov 10, 2015	11.85	11.92	11.41	11.44	1,285,807	-0.46(-3.90%)
Nov 09, 2015	12.10	12.53	11.59	11.90	1,820,781	-0.22(-1.84%)
Nov 06, 2015	10.91	12.20	10.80	12.12	4,401,800	+1.14(+10.41%)
Nov 05, 2015	11.82	11.99	10.35	10.98	8,513,203	-2.55(-18.87%)
Nov 04, 2015	13.56	13.72	13.17	13.54	1,788,019	+0.03(+0.21%)
Nov 03, 2015	12.74	13.69	12.70	13.51	1,758,390	+0.72(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.