Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	56.99	56.99	55.74	56.36	21,858	-0.81(-1.42%)
Jan 30, 2002	55.91	57.24	55.23	57.18	52,920	+1.08(+1.93%)
Jan 29, 2002	57.89	57.89	55.93	56.10	52,711	-2.79(-4.74%)
Jan 28, 2002	58.84	59.50	58.47	58.89	25,414	+0.05(+0.08%)
Jan 25, 2002	58.61	59.42	58.32	58.84	37,546	+1.22(+2.12%)
Jan 24, 2002	58.28	58.60	57.62	57.62	51,874	+0.34(+0.60%)
Jan 23, 2002	56.84	57.92	56.60	57.27	43,089	+1.10(+1.96%)
Jan 22, 2002	57.75	57.75	56.17	56.17	69,654	-2.17(-3.72%)
Jan 21, 2002	58.79	58.80	57.85	58.34	324,218	+0.00(+0.00%)
Jan 18, 2002	58.79	58.80	57.85	58.34	35,350	-0.52(-0.88%)
Jan 17, 2002	58.56	59.27	57.86	58.86	62,647	+1.95(+3.43%)
Jan 16, 2002	57.27	57.27	56.51	56.91	52,502	-0.36(-0.63%)
Jan 15, 2002	57.61	57.75	56.56	57.27	130,837	-2.01(-3.39%)
Jan 14, 2002	59.76	60.37	59.28	59.28	27,192	-0.48(-0.80%)
Jan 11, 2002	61.19	61.61	59.76	59.76	47,273	-2.39(-3.85%)
Jan 10, 2002	63.11	63.48	61.53	62.15	115,672	-1.65(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.