Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.51	42.71	42.18	42.18	19,781	-0.41(-0.97%)
Jan 29, 2015	43.47	43.47	42.45	42.59	23,143	-0.77(-1.78%)
Jan 28, 2015	43.75	43.88	43.22	43.37	15,584	+0.19(+0.45%)
Jan 27, 2015	42.87	43.46	42.87	43.17	35,486	-0.09(-0.20%)
Jan 26, 2015	43.01	43.35	42.98	43.26	17,268	+0.64(+1.49%)
Jan 23, 2015	42.92	42.96	42.59	42.62	17,750	-0.80(-1.84%)
Jan 22, 2015	42.88	43.43	42.72	43.42	16,924	+0.45(+1.06%)
Jan 21, 2015	42.56	42.97	42.49	42.97	247,646	+0.02(+0.04%)
Jan 20, 2015	43.33	43.33	42.73	42.95	23,064	-0.08(-0.18%)
Jan 16, 2015	42.37	43.08	42.37	43.03	27,998	-0.23(-0.54%)
Jan 15, 2015	43.26	43.67	43.14	43.26	18,476	+0.88(+2.07%)
Jan 14, 2015	42.32	42.53	41.95	42.38	37,624	-0.55(-1.28%)
Jan 13, 2015	43.09	43.56	42.59	42.93	14,125	+0.22(+0.52%)
Jan 12, 2015	42.46	42.83	42.31	42.71	31,178	+0.14(+0.32%)
Jan 09, 2015	43.77	43.77	42.19	42.58	101,133	-1.23(-2.80%)
Jan 08, 2015	43.63	44.04	43.63	43.80	9,292	+0.68(+1.57%)
Jan 07, 2015	43.41	43.43	43.06	43.13	15,872	+0.52(+1.22%)
Jan 06, 2015	43.41	43.41	42.18	42.60	13,510	-1.21(-2.75%)
Jan 05, 2015	44.35	44.35	43.59	43.81	24,265	-0.49(-1.11%)
Jan 02, 2015	44.64	44.65	44.22	44.30	6,734	+0.10(+0.22%)
Dec 31, 2014	44.43	44.21	44.21	44.21	14,511	-0.25(-0.56%)
Dec 30, 2014	44.18	44.59	44.18	44.46	15,273	-1.01(-2.23%)
Dec 29, 2014	45.67	45.67	45.14	45.47	7,878	-0.51(-1.11%)
Dec 26, 2014	45.76	46.01	45.76	45.98	5,857	+0.22(+0.48%)
Dec 24, 2014	45.65	45.76	45.76	45.76	3,731	+0.25(+0.55%)
Dec 23, 2014	45.49	45.66	45.45	45.51	13,522	+0.14(+0.30%)
Dec 22, 2014	45.35	45.58	45.29	45.37	14,665	-0.75(-1.63%)
Dec 19, 2014	45.56	46.29	45.56	46.13	18,518	+0.08(+0.17%)
Dec 18, 2014	45.34	46.05	45.32	46.05	20,152	+0.92(+2.03%)
Dec 17, 2014	44.82	45.35	44.74	45.13	39,323	+0.98(+2.23%)
Dec 16, 2014	43.68	44.47	43.68	44.15	21,023	+0.52(+1.19%)
Dec 15, 2014	44.62	44.62	43.41	43.63	19,197	-1.44(-3.19%)
Dec 12, 2014	45.23	45.54	44.97	45.06	21,772	-0.19(-0.43%)
Dec 11, 2014	45.27	45.66	45.10	45.26	12,784	+0.21(+0.47%)
Dec 10, 2014	45.65	45.67	44.88	45.05	20,861	-0.87(-1.89%)
Dec 09, 2014	45.85	45.91	45.32	45.91	19,359	-0.25(-0.54%)
Dec 08, 2014	46.27	46.50	46.05	46.16	16,157	-1.28(-2.70%)
Dec 05, 2014	47.58	47.64	47.38	47.45	7,880	-0.48(-1.01%)
Dec 04, 2014	47.97	48.01	47.82	47.93	9,240	-0.20(-0.42%)
Dec 03, 2014	48.12	48.19	47.97	48.13	15,694	-0.13(-0.26%)
Dec 02, 2014	48.06	48.41	48.06	48.26	20,916	+1.06(+2.25%)
Dec 01, 2014	46.93	47.27	46.84	47.20	47,804	+0.29(+0.62%)
Nov 28, 2014	46.80	47.25	46.80	46.91	3,496	+0.12(+0.25%)
Nov 26, 2014	46.96	46.79	46.79	46.79	8,292	-0.02(-0.04%)
Nov 25, 2014	46.81	46.97	46.71	46.81	17,333	+0.20(+0.43%)
Nov 24, 2014	46.70	46.78	46.59	46.61	9,636	+0.10(+0.21%)
Nov 21, 2014	46.85	46.88	46.42	46.51	46,861	+0.67(+1.45%)
Nov 20, 2014	45.94	45.96	45.68	45.85	8,267	-0.54(-1.16%)
Nov 19, 2014	46.23	46.46	46.23	46.39	20,761	+0.02(+0.04%)
Nov 18, 2014	46.10	46.37	45.99	46.37	19,882	+1.23(+2.71%)
Nov 17, 2014	45.18	45.28	45.08	45.14	11,862	-0.38(-0.83%)
Nov 14, 2014	45.34	45.52	45.32	45.52	16,029	+0.29(+0.64%)
Nov 13, 2014	45.10	45.32	44.97	45.23	23,350	+0.78(+1.76%)
Nov 12, 2014	44.23	44.51	44.23	44.45	14,799	-0.08(-0.17%)
Nov 11, 2014	44.33	44.59	44.33	44.52	16,716	+0.76(+1.74%)
Nov 10, 2014	43.53	43.79	43.45	43.76	10,371	+0.23(+0.53%)
Nov 07, 2014	43.55	43.61	43.25	43.53	16,416	+0.13(+0.29%)
Nov 06, 2014	43.41	43.51	43.28	43.41	7,316	-1.23(-2.77%)
Nov 05, 2014	44.65	44.78	44.21	44.64	21,700	+0.37(+0.83%)
Nov 04, 2014	44.51	44.51	43.78	44.27	16,687	-0.88(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.