Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	39.24	39.53	38.44	38.88	54,724	-1.39(-3.46%)
Jan 28, 2016	40.39	40.57	39.97	40.27	22,686	-0.18(-0.43%)
Jan 27, 2016	40.74	41.00	40.17	40.44	16,238	-0.81(-1.96%)
Jan 26, 2016	40.93	41.40	40.92	41.25	21,690	+0.34(+0.83%)
Jan 25, 2016	41.48	41.48	40.83	40.91	26,704	-1.86(-4.35%)
Jan 22, 2016	42.36	42.88	42.25	42.77	9,939	+1.40(+3.39%)
Jan 21, 2016	40.82	41.64	40.37	41.37	22,479	+0.98(+2.43%)
Jan 20, 2016	40.50	40.57	39.53	40.39	25,796	-1.91(-4.51%)
Jan 19, 2016	42.45	42.66	41.86	42.29	33,966	+1.14(+2.77%)
Jan 15, 2016	41.19	41.16	41.16	41.16	12,022	-2.00(-4.65%)
Jan 14, 2016	42.63	43.29	42.43	43.16	26,097	+0.85(+2.00%)
Jan 13, 2016	42.97	43.06	42.07	42.31	16,768	-0.23(-0.55%)
Jan 12, 2016	42.75	42.75	42.16	42.55	16,905	-0.18(-0.41%)
Jan 11, 2016	42.86	42.90	42.23	42.72	11,596	+0.46(+1.08%)
Jan 08, 2016	43.16	43.16	42.26	42.26	11,697	-0.34(-0.80%)
Jan 07, 2016	42.97	43.06	42.56	42.61	11,547	-0.73(-1.68%)
Jan 06, 2016	43.59	43.59	43.11	43.34	7,085	-0.89(-2.00%)
Jan 05, 2016	44.37	44.60	44.11	44.22	24,489	+0.23(+0.53%)
Jan 04, 2016	44.10	44.10	43.56	43.99	11,327	-0.89(-1.97%)
Dec 31, 2015	45.20	44.87	44.87	44.87	6,987	-0.48(-1.05%)
Dec 30, 2015	45.59	45.61	45.33	45.35	6,832	-0.47(-1.02%)
Dec 29, 2015	45.54	45.89	45.54	45.82	13,707	+0.57(+1.27%)
Dec 28, 2015	45.08	45.26	44.98	45.24	19,480	+0.29(+0.65%)
Dec 24, 2015	44.75	44.95	44.95	44.95	4,829	-0.51(-1.11%)
Dec 23, 2015	44.93	45.47	44.93	45.46	8,696	+0.66(+1.48%)
Dec 22, 2015	44.75	44.86	44.19	44.80	24,377	-0.11(-0.24%)
Dec 21, 2015	44.81	44.92	44.48	44.90	16,884	+0.57(+1.30%)
Dec 18, 2015	44.56	44.56	44.17	44.33	18,641	-0.44(-0.98%)
Dec 17, 2015	45.51	45.51	44.68	44.77	11,894	-0.95(-2.09%)
Dec 16, 2015	45.25	45.86	45.21	45.72	24,032	+0.89(+1.98%)
Dec 15, 2015	44.85	44.86	44.66	44.83	26,130	+0.18(+0.41%)
Dec 14, 2015	44.85	44.85	44.27	44.65	11,589	+0.00(+0.00%)
Dec 11, 2015	44.86	44.95	44.50	44.65	11,550	-0.33(-0.74%)
Dec 10, 2015	44.93	45.14	44.93	44.98	5,438	+0.25(+0.57%)
Dec 09, 2015	45.27	45.39	44.60	44.73	13,104	-0.65(-1.44%)
Dec 08, 2015	45.59	45.59	45.16	45.38	5,153	-0.95(-2.06%)
Dec 07, 2015	46.10	46.33	46.03	46.33	8,499	+0.46(+1.00%)
Dec 04, 2015	45.59	45.90	45.42	45.88	9,874	+0.20(+0.45%)
Dec 03, 2015	46.30	46.30	45.51	45.67	9,110	-0.25(-0.55%)
Dec 02, 2015	46.45	46.45	45.88	45.92	12,354	-0.28(-0.61%)
Dec 01, 2015	45.93	46.42	45.93	46.21	10,164	+1.22(+2.70%)
Nov 30, 2015	45.43	45.43	44.95	44.99	7,942	-0.20(-0.45%)
Nov 27, 2015	45.65	45.74	45.19	45.19	7,124	-1.42(-3.05%)
Nov 25, 2015	46.47	46.61	46.61	46.61	15,002	+0.15(+0.31%)
Nov 24, 2015	46.41	46.48	46.20	46.47	4,416	-0.21(-0.46%)
Nov 23, 2015	46.67	46.83	46.55	46.68	10,102	-0.19(-0.42%)
Nov 20, 2015	46.83	46.94	46.83	46.88	3,791	+0.02(+0.04%)
Nov 19, 2015	46.77	46.86	46.74	46.86	2,783	+0.10(+0.21%)
Nov 18, 2015	46.50	46.76	46.37	46.76	7,289	-0.27(-0.58%)
Nov 17, 2015	46.93	47.20	46.92	47.03	12,840	+0.08(+0.17%)
Nov 16, 2015	46.40	46.96	46.40	46.96	5,717	+0.55(+1.20%)
Nov 13, 2015	46.37	46.54	46.25	46.40	14,738	+0.33(+0.72%)
Nov 12, 2015	46.06	46.29	45.95	46.07	14,705	-0.42(-0.90%)
Nov 11, 2015	46.89	46.89	46.37	46.49	361,539	-0.44(-0.93%)
Nov 10, 2015	46.73	46.98	46.71	46.93	6,811	+0.19(+0.42%)
Nov 09, 2015	46.92	47.18	46.58	46.73	7,300	+1.03(+2.26%)
Nov 06, 2015	45.73	45.84	45.57	45.70	8,936	+0.29(+0.64%)
Nov 05, 2015	45.37	45.74	45.20	45.41	21,059	+0.36(+0.80%)
Nov 04, 2015	44.80	45.18	44.80	45.05	10,733	+0.44(+0.98%)
Nov 03, 2015	44.66	44.70	44.40	44.61	16,345	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.