Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	67.06	67.18	66.62	67.18	11,692	-0.04(-0.06%)
Jan 30, 2018	67.31	67.53	67.31	67.22	4,522	-0.82(-1.21%)
Jan 29, 2018	68.31	68.34	68.00	68.04	8,953	-0.54(-0.79%)
Jan 26, 2018	68.41	68.61	68.31	68.58	6,933	+0.51(+0.75%)
Jan 25, 2018	68.50	68.53	67.86	68.07	19,219	-0.87(-1.26%)
Jan 24, 2018	69.27	69.27	68.68	68.94	26,358	-0.25(-0.36%)
Jan 23, 2018	69.08	69.30	68.97	69.19	13,944	+0.22(+0.32%)
Jan 22, 2018	68.59	68.97	68.34	68.97	6,282	+0.04(+0.06%)
Jan 19, 2018	69.05	69.29	68.82	68.93	4,696	-0.75(-1.08%)
Jan 18, 2018	69.64	69.88	69.64	69.68	4,098	-0.04(-0.06%)
Jan 17, 2018	69.39	69.81	69.39	69.72	4,848	+0.99(+1.44%)
Jan 16, 2018	68.92	69.31	68.51	68.73	10,080	-0.08(-0.12%)
Jan 12, 2018		68.81	68.81	68.81	0	-0.94(-1.35%)
Jan 11, 2018	69.45	69.75	69.11	69.75	14,630	-0.09(-0.13%)
Jan 10, 2018	69.55	69.84	69.42	69.84	17,501	+0.11(+0.16%)
Jan 09, 2018	68.66	69.98	68.66	69.73	9,640	-0.12(-0.17%)
Jan 08, 2018	69.74	69.85	69.46	69.85	12,889	+0.61(+0.88%)
Jan 05, 2018	68.91	69.26	68.91	69.24	6,753	+0.10(+0.14%)
Jan 04, 2018	69.01	69.33	69.01	69.14	14,217	+2.23(+3.33%)
Jan 03, 2018	66.32	66.97	66.32	66.91	4,028	+0.94(+1.42%)
Jan 02, 2018	65.56	65.97	65.56	65.97	3,613	+0.46(+0.70%)
Dec 29, 2017		65.51	65.51	65.51	0	-0.32(-0.49%)
Dec 28, 2017	65.59	65.88	65.59	65.83	6,852	-0.29(-0.44%)
Dec 27, 2017	66.07	66.25	65.85	66.12	17,225	-0.08(-0.12%)
Dec 26, 2017	67.05	67.05	66.20	66.20	2,174	-1.32(-1.95%)
Dec 22, 2017	67.03	67.52	67.03	67.52	10,169	+0.71(+1.06%)
Dec 21, 2017	66.57	67.10	66.57	66.81	7,329	+0.33(+0.50%)
Dec 20, 2017	66.41	66.70	65.71	66.48	50,076	+0.13(+0.20%)
Dec 19, 2017	67.14	67.14	66.30	66.35	31,669	-1.06(-1.57%)
Dec 18, 2017	67.12	67.53	67.12	67.41	10,439	+0.89(+1.34%)
Dec 15, 2017	66.54	66.95	66.01	66.52	14,451	-0.30(-0.45%)
Dec 14, 2017	67.04	67.04	66.67	66.82	2,845	-0.60(-0.89%)
Dec 13, 2017	67.36	67.42	67.06	67.42	3,524	-0.24(-0.35%)
Dec 12, 2017	67.61	67.80	67.60	67.66	7,962	-1.13(-1.64%)
Dec 11, 2017	68.69	68.79	68.25	68.79	9,132	-0.31(-0.45%)
Dec 08, 2017	69.04	69.20	68.81	69.10	13,361	+1.57(+2.32%)
Dec 07, 2017	67.34	67.65	67.21	67.53	4,826	+0.71(+1.06%)
Dec 06, 2017	66.84	67.00	66.50	66.82	10,074	-1.07(-1.58%)
Dec 05, 2017	68.20	68.20	67.55	67.89	5,816	-1.11(-1.61%)
Dec 04, 2017	69.92	69.99	68.95	69.00	9,469	-0.96(-1.37%)
Dec 01, 2017	70.14	70.14	69.41	69.96	4,998	-0.72(-1.02%)
Nov 30, 2017	70.85	71.10	70.66	70.68	18,440	-0.51(-0.72%)
Nov 29, 2017	71.92	71.92	71.05	71.19	20,548	-0.17(-0.24%)
Nov 28, 2017	71.04	71.36	70.95	71.36	12,346	+0.31(+0.44%)
Nov 27, 2017	71.21	71.21	70.72	71.05	4,279	-0.38(-0.53%)
Nov 24, 2017	71.55	71.55	71.42	71.43	1,263	-0.04(-0.06%)
Nov 22, 2017	71.57	71.70	71.14	71.47	7,039	+0.06(+0.08%)
Nov 21, 2017	71.13	71.55	71.06	71.41	6,782	+0.64(+0.90%)
Nov 20, 2017	71.74	71.74	70.48	70.77	17,033	-0.73(-1.02%)
Nov 17, 2017	71.56	71.68	71.41	71.50	11,703	-0.18(-0.25%)
Nov 16, 2017	71.20	71.75	71.20	71.68	7,626	+1.51(+2.15%)
Nov 15, 2017	69.88	70.22	69.75	70.17	4,067	+0.25(+0.36%)
Nov 14, 2017	69.95	70.36	69.76	69.92	9,653	+1.27(+1.85%)
Nov 13, 2017	68.60	68.80	68.16	68.65	6,831	-0.96(-1.38%)
Nov 10, 2017	69.80	69.80	69.45	69.61	11,007	-1.12(-1.58%)
Nov 09, 2017	70.56	70.73	69.93	70.73	5,153	-0.99(-1.38%)
Nov 08, 2017	71.58	71.72	71.44	71.72	6,105	+0.64(+0.90%)
Nov 07, 2017	71.24	71.24	70.85	71.08	8,608	+2.07(+3.00%)
Nov 06, 2017	69.71	69.76	68.88	69.01	10,467	-1.11(-1.58%)
Nov 03, 2017	69.69	70.12	69.51	70.12	7,745	+0.39(+0.56%)
Nov 02, 2017	69.61	69.78	69.48	69.73	7,900	+0.34(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.