Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	42.26	42.63	42.03	42.23	950,661	-0.71(-1.65%)
Jan 30, 2014	42.65	42.97	42.52	42.94	870,743	+0.73(+1.73%)
Jan 29, 2014	42.21	42.60	42.09	42.21	1,004,076	-0.35(-0.82%)
Jan 28, 2014	42.31	42.67	42.28	42.56	922,836	+0.28(+0.67%)
Jan 27, 2014	42.24	42.61	42.05	42.28	1,001,617	-0.01(-0.02%)
Jan 24, 2014	43.21	43.39	42.29	42.29	1,051,536	-1.28(-2.93%)
Jan 23, 2014	44.26	44.45	43.41	43.56	978,208	-1.14(-2.54%)
Jan 22, 2014	44.63	44.78	44.45	44.70	659,024	+0.21(+0.47%)
Jan 21, 2014	45.00	45.00	44.30	44.49	692,801	-0.33(-0.74%)
Jan 17, 2014	44.75	44.82	44.82	44.82	1,235,218	+0.28(+0.64%)
Jan 16, 2014	44.59	44.62	44.39	44.54	813,875	-0.15(-0.34%)
Jan 15, 2014	44.19	44.69	44.24	44.69	1,047,455	+0.50(+1.14%)
Jan 14, 2014	44.06	44.24	43.85	44.19	1,032,705	+0.31(+0.71%)
Jan 13, 2014	44.25	44.42	43.80	43.88	934,603	-0.50(-1.13%)
Jan 10, 2014	44.52	44.59	44.24	44.38	646,572	+0.05(+0.11%)
Jan 09, 2014	44.35	44.44	43.92	44.33	975,583	+0.05(+0.11%)
Jan 08, 2014	44.46	44.77	44.10	44.28	956,216	-0.23(-0.51%)
Jan 07, 2014	44.72	44.76	44.32	44.51	662,410	-0.15(-0.34%)
Jan 06, 2014	44.97	45.01	44.63	44.66	563,856	-0.09(-0.21%)
Jan 03, 2014	44.87	45.05	44.71	44.76	658,935	-0.11(-0.25%)
Jan 02, 2014	45.57	45.60	44.65	44.87	916,602	-0.81(-1.78%)
Dec 31, 2013	45.52	45.69	45.69	45.69	507,371	+0.27(+0.58%)
Dec 30, 2013	45.21	45.51	45.11	45.42	503,536	+0.27(+0.61%)
Dec 27, 2013	45.42	45.43	44.93	45.15	484,918	-0.34(-0.75%)
Dec 26, 2013	45.47	45.60	45.30	45.49	381,702	+0.03(+0.06%)
Dec 24, 2013	45.21	45.46	45.11	45.46	146,254	+0.22(+0.48%)
Dec 23, 2013	45.40	45.43	45.15	45.24	451,753	+0.14(+0.31%)
Dec 20, 2013	44.88	45.16	44.77	45.10	1,022,245	+0.33(+0.74%)
Dec 19, 2013	44.70	44.83	44.58	44.77	688,493	-0.12(-0.27%)
Dec 18, 2013	44.14	44.91	43.80	44.89	862,434	+0.91(+2.07%)
Dec 17, 2013	44.33	44.38	43.88	43.98	578,747	-0.32(-0.73%)
Dec 16, 2013	44.33	44.41	44.13	44.30	754,948	+0.21(+0.47%)
Dec 13, 2013	44.14	44.37	43.95	44.09	519,835	-0.05(-0.11%)
Dec 12, 2013	44.01	44.28	43.91	44.14	872,632	+0.05(+0.11%)
Dec 11, 2013	44.85	44.95	44.00	44.09	785,450	-0.80(-1.79%)
Dec 10, 2013	44.91	45.07	44.82	44.90	877,774	-0.15(-0.34%)
Dec 09, 2013	44.98	45.29	44.89	45.05	761,694	+0.27(+0.59%)
Dec 06, 2013	44.44	44.79	44.20	44.79	694,787	+0.74(+1.68%)
Dec 05, 2013	44.22	44.32	43.97	44.05	733,758	-0.24(-0.53%)
Dec 04, 2013	44.39	44.70	43.88	44.28	608,929	-0.26(-0.57%)
Dec 03, 2013	44.62	44.80	44.35	44.54	691,409	-0.30(-0.68%)
Dec 02, 2013	44.95	45.12	44.65	44.84	722,279	+0.00(+0.00%)
Nov 29, 2013	44.98	45.25	44.78	44.84	392,159	-0.14(-0.32%)
Nov 27, 2013	45.29	45.40	44.92	44.98	600,491	-0.33(-0.73%)
Nov 26, 2013	45.53	45.55	45.24	45.32	873,775	-0.13(-0.29%)
Nov 25, 2013	45.76	45.80	45.35	45.45	596,364	-0.18(-0.39%)
Nov 22, 2013	45.44	45.64	45.31	45.63	860,837	+0.09(+0.21%)
Nov 21, 2013	45.13	45.56	45.01	45.53	1,627,323	+0.53(+1.18%)
Nov 20, 2013	45.32	45.33	44.91	45.00	847,814	-0.15(-0.34%)
Nov 19, 2013	45.35	45.42	45.00	45.15	1,205,713	-0.19(-0.42%)
Nov 18, 2013	45.46	45.48	45.19	45.34	1,290,266	-0.12(-0.27%)
Nov 15, 2013	45.46	45.68	45.24	45.46	2,206,066	+0.01(+0.02%)
Nov 14, 2013	45.64	45.70	45.36	45.46	1,183,464	+0.01(+0.02%)
Nov 13, 2013	45.14	45.45	45.10	45.45	1,133,660	+0.17(+0.38%)
Nov 12, 2013	45.62	45.71	45.06	45.28	880,828	-0.50(-1.10%)
Nov 11, 2013	45.96	46.39	45.65	45.78	815,276	-0.16(-0.35%)
Nov 08, 2013	45.13	45.94	45.13	45.94	1,009,451	+0.79(+1.74%)
Nov 07, 2013	45.93	46.00	45.08	45.15	782,933	-0.60(-1.30%)
Nov 06, 2013	45.75	45.95	45.56	45.75	587,097	+0.24(+0.52%)
Nov 05, 2013	45.49	45.64	45.34	45.51	496,588	-0.16(-0.35%)
Nov 04, 2013	45.69	45.75	45.39	45.67	462,511	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.