Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 33.56 | 34.20 | 34.00 | 34.00 | 94,100 | +0.00(+0.00%) |
Dec 20, 2005 | 33.56 | 34.20 | 34.00 | 34.00 | 94,100 | +0.77(+2.32%) |
Dec 19, 2005 | 33.80 | 33.80 | 33.20 | 33.23 | 78,904 | -0.61(-1.80%) |
Dec 16, 2005 | 32.95 | 33.84 | 32.95 | 33.84 | 210,048 | +0.89(+2.70%) |
Dec 15, 2005 | 32.55 | 33.20 | 32.51 | 32.95 | 85,124 | +0.45(+1.38%) |
Dec 14, 2005 | 32.40 | 32.74 | 32.31 | 32.50 | 95,345 | +0.20(+0.62%) |
Dec 13, 2005 | 32.47 | 32.50 | 32.05 | 32.30 | 92,638 | +0.15(+0.47%) |
Dec 12, 2005 | 33.12 | 33.25 | 32.02 | 32.15 | 177,217 | -0.95(-2.87%) |
Dec 09, 2005 | 31.57 | 33.45 | 31.33 | 33.10 | 314,869 | +1.71(+5.45%) |
Dec 08, 2005 | 31.60 | 31.60 | 31.25 | 31.39 | 83,902 | -0.21(-0.66%) |
Dec 07, 2005 | 31.05 | 31.66 | 31.05 | 31.60 | 56,697 | +0.60(+1.94%) |
Dec 06, 2005 | 31.05 | 31.25 | 31.00 | 31.00 | 52,496 | -0.04(-0.13%) |
Dec 05, 2005 | 30.95 | 31.04 | 30.60 | 31.04 | 58,251 | +0.23(+0.75%) |
Dec 02, 2005 | 30.91 | 30.91 | 30.50 | 30.81 | 55,577 | +0.25(+0.82%) |
Dec 01, 2005 | 30.52 | 30.92 | 30.42 | 30.56 | 44,658 | +0.16(+0.53%) |
Nov 30, 2005 | 30.37 | 30.58 | 30.37 | 30.40 | 93,284 | +0.03(+0.10%) |
Nov 29, 2005 | 30.57 | 30.60 | 30.10 | 30.37 | 108,300 | +0.07(+0.23%) |
Nov 28, 2005 | 30.50 | 30.50 | 30.29 | 30.30 | 171,141 | +0.01(+0.03%) |
Nov 25, 2005 | 30.70 | 30.70 | 30.26 | 30.29 | 69,231 | +0.24(+0.80%) |
Nov 23, 2005 | 29.91 | 30.20 | 29.91 | 30.05 | 349,458 | +0.12(+0.40%) |
Nov 22, 2005 | 29.51 | 30.19 | 29.51 | 29.93 | 17,642 | +0.13(+0.44%) |
Nov 21, 2005 | 29.73 | 30.00 | 29.73 | 29.80 | 54,056 | +0.00(+0.00%) |
Nov 18, 2005 | 29.70 | 29.84 | 29.70 | 29.80 | 49,733 | +0.15(+0.51%) |
Nov 17, 2005 | 29.10 | 29.65 | 29.10 | 29.65 | 315,809 | +0.20(+0.68%) |
Nov 16, 2005 | 29.30 | 29.50 | 28.90 | 29.45 | 87,698 | +0.15(+0.51%) |
Nov 15, 2005 | 29.97 | 30.20 | 29.30 | 29.30 | 68,485 | -0.54(-1.81%) |
Nov 14, 2005 | 29.97 | 30.19 | 29.62 | 29.84 | 20,296 | -0.13(-0.43%) |
Nov 11, 2005 | 30.20 | 30.20 | 29.92 | 29.97 | 30,846 | -0.22(-0.73%) |
Nov 10, 2005 | 30.26 | 30.30 | 30.11 | 30.19 | 60,183 | -0.08(-0.26%) |
Nov 09, 2005 | 29.89 | 30.30 | 29.89 | 30.27 | 30,480 | +0.03(+0.10%) |
Nov 08, 2005 | 30.10 | 30.30 | 30.00 | 30.24 | 43,399 | +0.04(+0.13%) |
Nov 07, 2005 | 30.28 | 30.30 | 30.06 | 30.20 | 96,302 | +0.05(+0.17%) |
Nov 04, 2005 | 30.12 | 30.34 | 30.08 | 30.15 | 17,434 | -0.15(-0.50%) |
Nov 03, 2005 | 30.33 | 30.33 | 30.06 | 30.30 | 101,638 | +0.05(+0.17%) |