Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	30.70	30.70	30.52	30.60	75,017	-0.12(-0.39%)
Jan 30, 2007	30.88	30.88	30.63	30.72	40,246	+0.01(+0.03%)
Jan 29, 2007	30.77	30.78	30.55	30.71	58,761	+0.10(+0.33%)
Jan 26, 2007	30.65	30.87	30.51	30.61	30,312	-0.04(-0.13%)
Jan 25, 2007	30.76	30.82	30.58	30.65	45,397	-0.25(-0.81%)
Jan 24, 2007	30.85	30.92	30.71	30.90	68,420	-0.07(-0.23%)
Jan 23, 2007	30.79	30.99	30.67	30.97	90,652	+0.17(+0.55%)
Jan 22, 2007	30.57	30.87	30.57	30.80	48,515	+0.10(+0.33%)
Jan 19, 2007	30.90	30.95	30.46	30.70	37,770	-0.20(-0.65%)
Jan 18, 2007	30.83	31.05	30.77	30.90	68,633	+0.11(+0.36%)
Jan 17, 2007	30.89	30.89	30.75	30.79	63,791	+0.01(+0.03%)
Jan 16, 2007	30.95	30.95	30.65	30.78	51,783	+0.03(+0.10%)
Jan 12, 2007	30.69	30.90	30.67	30.75	33,005	-0.05(-0.16%)
Jan 11, 2007	30.87	30.95	30.30	30.80	125,047	-0.07(-0.23%)
Jan 10, 2007	30.65	30.90	30.56	30.87	66,588	+0.22(+0.72%)
Jan 09, 2007	30.57	30.65	30.43	30.65	92,468	+0.08(+0.26%)
Jan 08, 2007	30.36	30.60	30.31	30.57	94,924	+0.19(+0.63%)
Jan 05, 2007	30.35	30.40	30.27	30.38	83,667	+0.03(+0.10%)
Jan 04, 2007	30.19	30.38	30.16	30.35	104,648	+0.15(+0.50%)
Jan 03, 2007	30.48	30.48	30.05	30.20	79,217	-0.05(-0.17%)
Dec 29, 2006	30.50	30.50	30.25	30.25	18,783	-0.28(-0.92%)
Dec 28, 2006	30.41	30.58	30.40	30.53	27,777	+0.13(+0.43%)
Dec 27, 2006	30.06	30.60	30.06	30.40	44,019	+0.30(+1.00%)
Dec 26, 2006	30.09	30.10	30.02	30.10	47,112	+0.00(+0.00%)
Dec 22, 2006	30.09	30.10	30.02	30.10	47,112	+0.04(+0.13%)
Dec 21, 2006	29.91	30.10	29.91	30.06	80,372	+0.02(+0.07%)
Dec 20, 2006	30.08	30.08	29.85	30.04	44,186	-0.06(-0.20%)
Dec 19, 2006	30.00	30.10	29.85	30.10	65,344	+0.10(+0.33%)
Dec 18, 2006	30.02	30.10	29.97	30.00	134,304	-0.02(-0.07%)
Dec 15, 2006	29.88	30.02	29.79	30.02	125,416	+0.26(+0.87%)
Dec 14, 2006	29.71	29.85	29.60	29.76	109,118	+0.16(+0.54%)
Dec 13, 2006	29.65	29.73	29.45	29.60	109,625	+0.19(+0.65%)
Dec 12, 2006	29.23	29.59	29.23	29.41	97,329	+0.23(+0.79%)
Dec 11, 2006	29.55	29.59	29.18	29.18	70,157	-0.33(-1.12%)
Dec 08, 2006	29.50	29.59	29.40	29.51	64,207	-0.04(-0.14%)
Dec 07, 2006	29.59	29.70	29.49	29.55	50,075	-0.14(-0.47%)
Dec 06, 2006	29.48	29.74	29.34	29.69	77,780	+0.22(+0.75%)
Dec 05, 2006	29.52	29.52	29.26	29.47	88,915	-0.13(-0.44%)
Dec 04, 2006	29.58	29.71	29.45	29.60	52,360	+0.09(+0.30%)
Dec 01, 2006	29.56	29.65	29.34	29.51	41,218	-0.09(-0.30%)
Nov 30, 2006	29.83	29.83	29.55	29.60	48,536	-0.24(-0.80%)
Nov 29, 2006	29.94	29.94	29.73	29.84	48,281	+0.04(+0.13%)
Nov 28, 2006	29.87	29.90	29.55	29.80	52,477	+0.06(+0.20%)
Nov 27, 2006	30.00	30.02	29.70	29.74	43,456	-0.33(-1.10%)
Nov 24, 2006	30.13	30.13	29.80	30.07	39,835	+0.24(+0.80%)
Nov 22, 2006	29.95	29.98	29.71	29.83	66,254	-0.10(-0.33%)
Nov 21, 2006	29.83	29.95	29.67	29.93	131,255	+0.10(+0.34%)
Nov 20, 2006	29.95	29.95	29.80	29.83	36,281	-0.12(-0.40%)
Nov 17, 2006	29.75	29.97	29.75	29.95	46,545	+0.18(+0.60%)
Nov 16, 2006	29.91	29.98	29.66	29.77	98,752	-0.14(-0.47%)
Nov 15, 2006	29.91	29.98	29.72	29.91	36,760	+0.14(+0.47%)
Nov 14, 2006	29.90	29.90	29.65	29.77	23,790	+0.00(+0.00%)
Nov 13, 2006	29.72	29.77	29.61	29.77	17,591	+0.07(+0.24%)
Nov 10, 2006	29.52	29.79	29.50	29.70	99,236	+0.19(+0.64%)
Nov 09, 2006	29.59	29.98	29.51	29.51	29,615	-0.24(-0.81%)
Nov 08, 2006	30.00	30.00	29.39	29.75	52,211	-0.20(-0.67%)
Nov 07, 2006	30.01	30.09	29.85	29.95	59,251	-0.01(-0.03%)
Nov 06, 2006	29.68	30.24	29.60	29.96	66,356	+0.28(+0.94%)
Nov 03, 2006	28.79	29.79	28.79	29.68	142,295	+0.79(+2.73%)
Nov 02, 2006	29.00	29.00	28.80	28.89	83,905	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.