Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	45.59	46.19	45.50	45.73	65,274	-0.05(-0.11%)
Jan 30, 2014	45.50	46.05	45.50	45.78	33,329	+0.48(+1.06%)
Jan 29, 2014	45.52	45.79	45.25	45.30	47,009	-0.32(-0.70%)
Jan 28, 2014	45.45	46.22	45.45	45.62	77,904	+0.25(+0.55%)
Jan 27, 2014	46.08	46.12	45.36	45.37	69,550	-0.61(-1.33%)
Jan 24, 2014	46.41	46.50	45.80	45.98	81,063	-0.46(-0.99%)
Jan 23, 2014	46.98	47.06	46.42	46.44	53,252	-0.60(-1.28%)
Jan 22, 2014	47.06	47.20	46.96	47.04	69,223	+0.04(+0.09%)
Jan 21, 2014	46.89	47.10	46.87	47.00	51,051	+0.00(+0.00%)
Jan 20, 2014	46.25	47.00	46.25	47.00	55,513	+0.56(+1.21%)
Jan 17, 2014	46.10	46.61	46.07	46.44	133,233	+0.37(+0.80%)
Jan 16, 2014	46.34	46.43	46.04	46.07	36,747	-0.39(-0.84%)
Jan 15, 2014	46.38	46.52	46.11	46.46	87,341	+0.08(+0.17%)
Jan 14, 2014	46.48	46.65	46.31	46.38	53,520	-0.08(-0.17%)
Jan 13, 2014	46.46	47.13	46.40	46.46	58,238	-0.10(-0.21%)
Jan 10, 2014	46.31	46.80	46.28	46.56	135,948	+0.32(+0.69%)
Jan 09, 2014	46.24	46.40	46.12	46.24	49,607	+0.00(+0.00%)
Jan 08, 2014	46.34	46.60	46.23	46.24	46,766	-0.23(-0.49%)
Jan 07, 2014	46.64	46.69	46.26	46.47	47,779	-0.09(-0.19%)
Jan 06, 2014	46.93	47.06	46.28	46.56	69,565	-0.38(-0.81%)
Jan 03, 2014	46.99	47.00	46.58	46.94	45,815	+0.03(+0.06%)
Jan 02, 2014	46.81	47.25	46.60	46.91	71,686	-0.01(-0.02%)
Dec 31, 2013		46.92	46.92	46.92	0	-0.11(-0.23%)
Dec 30, 2013	46.51	47.10	46.51	47.03	77,341	-0.07(-0.15%)
Dec 27, 2013	46.89	47.19	46.78	47.10	78,720	+0.27(+0.58%)
Dec 24, 2013		46.83	46.83	46.83	0	+0.48(+1.04%)
Dec 23, 2013	46.40	46.55	45.83	46.35	111,606	-0.68(-1.45%)
Dec 20, 2013	45.38	47.03	45.38	47.03	274,618	+1.64(+3.61%)
Dec 19, 2013	45.65	45.76	45.27	45.39	58,054	-0.13(-0.29%)
Dec 18, 2013	45.34	45.73	45.05	45.52	126,191	+0.17(+0.37%)
Dec 17, 2013	45.49	45.81	45.23	45.35	139,713	+0.02(+0.04%)
Dec 16, 2013	45.00	45.68	44.92	45.33	90,732	+0.38(+0.85%)
Dec 13, 2013	44.91	45.10	44.78	44.95	95,271	+0.34(+0.76%)
Dec 12, 2013	45.29	45.29	44.34	44.61	153,459	-0.37(-0.82%)
Dec 11, 2013	47.00	47.40	44.68	44.98	230,122	-2.19(-4.64%)
Dec 10, 2013	47.00	47.40	47.00	47.17	33,372	-0.03(-0.06%)
Dec 09, 2013	47.30	47.34	46.99	47.20	38,970	-0.04(-0.08%)
Dec 06, 2013	47.18	47.46	46.90	47.24	22,389	+0.10(+0.21%)
Dec 05, 2013	46.75	47.21	46.75	47.14	47,256	+0.36(+0.77%)
Dec 04, 2013	46.79	47.12	46.71	46.78	36,573	-0.37(-0.78%)
Dec 03, 2013	46.80	47.21	46.80	47.15	55,317	+0.33(+0.70%)
Dec 02, 2013	47.50	47.88	46.80	46.82	105,899	-0.58(-1.22%)
Nov 29, 2013	47.41	47.64	47.40	47.40	58,117	+0.09(+0.19%)
Nov 28, 2013	47.54	47.75	47.11	47.31	46,546	-0.36(-0.76%)
Nov 27, 2013	47.62	47.86	47.52	47.67	27,588	+0.02(+0.04%)
Nov 26, 2013	47.60	47.88	47.60	47.65	45,540	+0.04(+0.08%)
Nov 25, 2013	47.64	47.80	47.60	47.61	21,903	+0.01(+0.02%)
Nov 22, 2013	47.90	47.91	47.50	47.60	30,971	-0.16(-0.34%)
Nov 21, 2013	47.84	47.96	47.58	47.76	42,876	+0.00(+0.00%)
Nov 20, 2013	47.73	47.87	47.50	47.76	33,802	+0.04(+0.08%)
Nov 19, 2013	47.78	47.88	47.68	47.72	29,967	-0.06(-0.13%)
Nov 18, 2013	47.60	47.87	47.60	47.78	28,901	+0.19(+0.40%)
Nov 15, 2013	47.59	47.77	47.56	47.59	42,874	-0.03(-0.06%)
Nov 14, 2013	47.38	47.70	47.21	47.62	48,737	+0.37(+0.78%)
Nov 13, 2013	47.11	47.53	47.11	47.25	65,780	-0.05(-0.11%)
Nov 12, 2013	47.14	47.39	47.11	47.30	109,757	+0.06(+0.13%)
Nov 11, 2013	47.10	47.31	47.05	47.24	42,210	+0.09(+0.19%)
Nov 08, 2013	46.99	47.37	46.91	47.15	66,385	+0.19(+0.40%)
Nov 07, 2013	46.93	47.00	46.90	46.96	42,584	+0.04(+0.09%)
Nov 06, 2013	47.00	47.03	46.82	46.92	22,956	-0.04(-0.09%)
Nov 05, 2013	46.96	47.28	46.91	46.96	31,332	-0.07(-0.15%)
Nov 04, 2013	46.76	47.10	46.71	47.03	96,951	+0.32(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.