Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.02	31.50	30.85	30.90	232,338	-0.20(-0.64%)
Jan 28, 2021	31.30	31.57	31.10	31.10	146,372	-0.04(-0.13%)
Jan 27, 2021	31.12	31.33	31.03	31.14	138,825	-0.26(-0.83%)
Jan 26, 2021	31.69	31.74	31.25	31.40	138,834	-0.08(-0.25%)
Jan 25, 2021	31.27	31.67	31.20	31.48	124,553	+0.07(+0.22%)
Jan 22, 2021	31.48	31.56	31.21	31.41	90,271	-0.28(-0.88%)
Jan 21, 2021	32.14	32.25	31.58	31.69	147,798	-0.45(-1.40%)
Jan 20, 2021	32.32	32.35	32.02	32.14	126,965	-0.12(-0.37%)
Jan 19, 2021	32.96	33.19	32.25	32.26	253,835	-0.71(-2.15%)
Jan 18, 2021	32.41	33.00	32.41	32.97	156,372	+0.31(+0.95%)
Jan 15, 2021	31.95	32.91	31.71	32.66	380,443	+0.81(+2.54%)
Jan 14, 2021	31.70	32.10	31.70	31.85	168,039	-0.02(-0.06%)
Jan 13, 2021	32.33	32.33	31.70	31.87	160,978	-0.31(-0.96%)
Jan 12, 2021	32.71	32.82	32.17	32.18	280,370	-0.46(-1.41%)
Jan 11, 2021	32.01	32.66	31.98	32.64	209,096	+0.27(+0.83%)
Jan 08, 2021	32.61	32.91	32.35	32.37	151,055	-0.30(-0.92%)
Jan 07, 2021	32.49	32.71	32.26	32.67	131,147	+0.39(+1.21%)
Jan 06, 2021	31.61	32.49	31.61	32.28	280,628	+0.68(+2.15%)
Jan 05, 2021	31.31	31.92	31.31	31.60	200,936	+0.32(+1.02%)
Jan 04, 2021	31.26	31.36	31.02	31.28	164,965	+0.08(+0.26%)
Dec 31, 2020		31.20	31.20	31.20	0	-0.20(-0.64%)
Dec 30, 2020	31.42	31.79	31.30	31.40	230,697	+0.06(+0.19%)
Dec 29, 2020	31.23	31.49	31.05	31.34	274,107	+0.16(+0.51%)
Dec 24, 2020		31.18	31.18	31.18	0	-0.15(-0.48%)
Dec 23, 2020	30.82	31.48	30.82	31.33	211,330	+0.58(+1.89%)
Dec 22, 2020	31.20	31.25	30.55	30.75	221,603	-0.46(-1.47%)
Dec 21, 2020	31.35	31.55	31.05	31.21	214,052	-0.44(-1.39%)
Dec 18, 2020	31.92	32.10	31.63	31.65	271,310	-0.28(-0.88%)
Dec 17, 2020	32.19	32.19	31.68	31.93	183,591	-0.28(-0.87%)
Dec 16, 2020	32.66	32.66	32.21	32.21	187,732	-0.31(-0.95%)
Dec 15, 2020	32.70	32.75	32.30	32.52	169,899	-0.08(-0.25%)
Dec 14, 2020	32.89	32.98	32.57	32.60	181,317	-0.14(-0.43%)
Dec 11, 2020	32.81	33.01	32.64	32.74	132,916	-0.30(-0.91%)
Dec 10, 2020	33.09	33.18	32.84	33.04	155,474	-0.18(-0.54%)
Dec 09, 2020	33.41	33.82	33.13	33.22	291,955	-0.15(-0.45%)
Dec 08, 2020	33.27	33.45	33.09	33.37	211,020	-0.01(-0.03%)
Dec 07, 2020	32.84	33.46	32.35	33.38	319,039	+0.56(+1.71%)
Dec 04, 2020	32.94	33.15	32.23	32.82	446,875	-0.30(-0.91%)
Dec 03, 2020	32.82	33.33	32.82	33.12	248,201	+0.14(+0.42%)
Dec 02, 2020	33.39	33.47	32.84	32.98	286,672	-0.39(-1.17%)
Dec 01, 2020	32.99	33.57	32.84	33.37	191,519	+0.83(+2.55%)
Nov 30, 2020	33.40	33.43	32.54	32.54	277,853	-0.91(-2.72%)
Nov 27, 2020	33.54	33.71	33.35	33.45	125,580	+0.01(+0.03%)
Nov 26, 2020	33.67	33.70	33.35	33.44	105,000	-0.21(-0.62%)
Nov 25, 2020	34.01	34.02	33.20	33.65	283,317	-0.29(-0.85%)
Nov 24, 2020	32.56	34.26	32.40	33.94	617,454	+1.73(+5.37%)
Nov 23, 2020	31.50	32.23	31.38	32.21	528,141	+1.25(+4.04%)
Nov 20, 2020	30.75	30.99	30.54	30.96	138,570	+0.27(+0.88%)
Nov 19, 2020	31.22	31.25	30.53	30.69	319,153	-0.32(-1.03%)
Nov 18, 2020	29.95	31.37	29.94	31.01	512,895	+1.23(+4.13%)
Nov 17, 2020	29.00	29.87	29.00	29.78	283,781	+0.43(+1.47%)
Nov 16, 2020	28.85	29.43	28.79	29.35	300,113	+0.90(+3.16%)
Nov 13, 2020	28.44	28.60	28.37	28.45	91,383	+0.17(+0.60%)
Nov 12, 2020	28.61	28.80	28.25	28.28	175,444	-0.68(-2.35%)
Nov 11, 2020	28.80	29.04	28.66	28.96	164,060	+0.27(+0.94%)
Nov 10, 2020	28.96	29.37	28.65	28.69	296,226	-0.12(-0.42%)
Nov 09, 2020	27.73	28.95	27.73	28.81	609,362	+1.91(+7.10%)
Nov 06, 2020	27.83	27.85	26.84	26.90	398,347	-0.92(-3.31%)
Nov 05, 2020	28.17	28.25	27.76	27.82	98,601	-0.25(-0.89%)
Nov 04, 2020	27.97	28.08	27.27	28.07	302,906	-0.06(-0.21%)
Nov 03, 2020	26.98	28.21	26.83	28.13	439,059	+1.32(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.