Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	35.50	35.82	35.45	35.77	87,722	+0.39(+1.10%)
Jan 30, 2023	35.17	35.67	34.95	35.38	287,279	+0.03(+0.08%)
Jan 27, 2023	35.25	35.45	35.12	35.35	125,556	+0.14(+0.40%)
Jan 26, 2023	34.63	35.41	34.61	35.21	154,904	+0.75(+2.18%)
Jan 25, 2023	34.26	34.68	34.01	34.46	137,927	-0.10(-0.29%)
Jan 24, 2023	34.55	34.64	34.39	34.56	43,535	-0.11(-0.32%)
Jan 23, 2023	34.55	34.78	34.35	34.67	188,116	+0.14(+0.41%)
Jan 20, 2023	34.72	34.72	34.19	34.53	156,927	-0.11(-0.32%)
Jan 19, 2023	34.58	34.90	34.55	34.64	96,765	-0.17(-0.49%)
Jan 18, 2023	35.14	35.49	34.73	34.81	237,276	-0.28(-0.80%)
Jan 17, 2023	34.80	35.25	34.80	35.09	262,656	+0.29(+0.83%)
Jan 16, 2023	34.96	35.36	34.77	34.80	56,081	-0.15(-0.43%)
Jan 13, 2023	34.46	35.02	34.34	34.95	153,087	+0.20(+0.58%)
Jan 12, 2023	34.62	34.88	34.52	34.75	77,572	+0.27(+0.78%)
Jan 11, 2023	34.34	34.57	34.28	34.48	44,226	+0.14(+0.41%)
Jan 10, 2023	34.32	34.36	34.13	34.34	113,308	+0.02(+0.06%)
Jan 09, 2023	34.14	34.46	34.13	34.32	130,654	+0.30(+0.88%)
Jan 06, 2023	33.65	34.31	33.60	34.02	172,548	+0.46(+1.37%)
Jan 05, 2023	33.08	33.58	32.82	33.56	137,932	+0.39(+1.18%)
Jan 04, 2023	32.80	33.43	32.80	33.17	168,166	+0.54(+1.65%)
Jan 03, 2023	32.37	32.92	32.37	32.63	116,617	+0.33(+1.02%)
Dec 30, 2022				32.30	0	-0.82(-2.48%)
Dec 29, 2022	32.32	33.25	32.12	33.12	269,231	+0.75(+2.32%)
Dec 28, 2022	33.00	33.00	32.26	32.37	141,782	-0.46(-1.40%)
Dec 23, 2022				32.83	0	+0.11(+0.34%)
Dec 22, 2022	32.85	32.87	32.23	32.72	160,337	-0.18(-0.55%)
Dec 21, 2022	32.69	33.23	32.57	32.90	104,378	+0.59(+1.83%)
Dec 20, 2022	32.30	32.76	32.06	32.31	183,955	+0.01(+0.03%)
Dec 19, 2022	33.32	33.42	32.11	32.30	237,902	-1.06(-3.18%)
Dec 16, 2022	32.77	33.45	32.63	33.36	267,796	+0.36(+1.09%)
Dec 15, 2022	33.33	33.43	32.90	33.00	152,452	-0.62(-1.84%)
Dec 14, 2022	33.80	34.14	33.52	33.62	187,423	-0.11(-0.33%)
Dec 13, 2022	34.00	34.24	33.66	33.73	174,464	+0.03(+0.09%)
Dec 12, 2022	34.00	34.00	32.85	33.70	292,019	+0.36(+1.08%)
Dec 09, 2022	32.00	33.96	32.00	33.34	541,286	+1.88(+5.98%)
Dec 08, 2022	31.78	31.90	31.34	31.46	181,705	-0.11(-0.35%)
Dec 07, 2022	32.08	32.14	31.31	31.57	189,479	-0.54(-1.68%)
Dec 06, 2022	32.34	32.36	31.83	32.11	149,219	+0.02(+0.06%)
Dec 05, 2022	32.20	32.45	32.00	32.09	80,188	-0.33(-1.02%)
Dec 02, 2022	32.88	32.99	31.92	32.42	188,093	-0.77(-2.32%)
Dec 01, 2022	33.23	33.36	32.94	33.19	120,620	-0.02(-0.06%)
Nov 30, 2022	33.75	33.80	32.88	33.21	172,009	-0.30(-0.90%)
Nov 29, 2022	33.14	33.62	33.14	33.51	76,527	+0.24(+0.72%)
Nov 28, 2022	33.59	33.76	33.12	33.27	78,385	-0.40(-1.19%)
Nov 25, 2022	33.59	34.00	33.25	33.67	181,850	+0.16(+0.48%)
Nov 24, 2022	34.00	34.04	33.51	33.51	93,160	-0.48(-1.41%)
Nov 23, 2022	33.00	34.04	33.00	33.99	239,989	+0.98(+2.97%)
Nov 22, 2022	33.30	33.30	32.70	33.01	150,452	-0.18(-0.54%)
Nov 21, 2022	32.55	33.25	32.50	33.19	111,543	+0.59(+1.81%)
Nov 18, 2022	33.00	33.17	32.57	32.60	174,971	-0.33(-1.00%)
Nov 17, 2022	32.65	32.99	32.45	32.93	95,330	+0.16(+0.49%)
Nov 16, 2022	33.23	33.23	32.68	32.77	149,161	-0.42(-1.27%)
Nov 15, 2022	32.38	33.88	32.13	33.19	245,951	+1.52(+4.80%)
Nov 14, 2022	32.05	32.11	31.65	31.67	106,691	-0.54(-1.68%)
Nov 11, 2022	32.07	32.32	31.76	32.21	144,509	+0.25(+0.78%)
Nov 10, 2022	31.24	31.98	31.20	31.96	198,604	+1.22(+3.97%)
Nov 09, 2022	30.30	30.90	30.30	30.74	188,509	+0.27(+0.89%)
Nov 08, 2022	30.39	30.56	30.34	30.47	98,431	+0.09(+0.30%)
Nov 07, 2022	30.50	30.64	30.25	30.38	92,309	-0.04(-0.13%)
Nov 04, 2022	30.32	30.59	30.24	30.42	210,971	+0.37(+1.23%)
Nov 03, 2022	29.90	30.22	29.72	30.05	121,707	+0.01(+0.03%)
Nov 02, 2022	30.38	30.55	30.02	30.04	155,769	-0.48(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.