Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 3,011 | -0.14(-12.61%) |
Jan 29, 2018 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) | |
Jan 26, 2018 | 1.135 | 1.135 | 1.110 | 1.110 | 1,050 | -0.11(-9.02%) |
Jan 25, 2018 | 1.175 | 1.220 | 1.175 | 1.220 | 1,000 | +0.03(+2.35%) |
Jan 24, 2018 | 1.192 | 1.192 | 1.192 | 1.192 | 500 | +0.06(+5.49%) |
Jan 23, 2018 | 1.130 | 1.130 | 1.130 | 1.130 | 1,000 | -0.02(-1.74%) |
Jan 22, 2018 | 1.180 | 1.180 | 1.150 | 1.150 | 1,300 | -0.07(-5.74%) |
Jan 19, 2018 | 1.120 | 1.220 | 1.120 | 1.220 | 1,250 | +0.10(+8.93%) |
Jan 18, 2018 | 1.120 | 1.120 | 1.120 | 1.120 | 556 | -0.08(-6.67%) |
Jan 17, 2018 | 1.130 | 1.230 | 1.130 | 1.200 | 6,100 | -0.04(-3.23%) |
Jan 12, 2018 | 1.240 | 1.240 | 1.240 | 0 | +0.08(+6.90%) | |
Jan 11, 2018 | 1.130 | 1.160 | 1.130 | 1.160 | 10,611 | +0.05(+4.50%) |
Jan 10, 2018 | 1.130 | 1.130 | 1.110 | 1.110 | 225 | -0.02(-1.77%) |
Jan 09, 2018 | 1.140 | 1.140 | 1.130 | 1.130 | 750 | -0.05(-4.24%) |
Jan 08, 2018 | 1.180 | 1.180 | 1.180 | 1.180 | 250 | -0.01(-0.84%) |
Jan 04, 2018 | 1.190 | 1.190 | 1.190 | 0 | -0.01(-0.83%) | |
Jan 03, 2018 | 1.200 | 1.200 | 1.200 | 1.200 | 5,790 | +0.03(+2.56%) |
Dec 29, 2017 | 1.170 | 1.170 | 1.170 | 0 | +0.03(+2.99%) | |
Dec 28, 2017 | 1.130 | 1.136 | 1.130 | 1.136 | 695 | -0.00(-0.18%) |
Dec 27, 2017 | 1.090 | 1.138 | 1.090 | 1.138 | 3,542 | -0.04(-3.56%) |
Dec 22, 2017 | 1.180 | 1.180 | 1.180 | 0 | +0.01(+0.85%) | |
Dec 21, 2017 | 1.170 | 1.170 | 1.140 | 1.170 | 2,300 | +0.05(+4.46%) |
Dec 20, 2017 | 1.145 | 1.170 | 1.090 | 1.120 | 3,189 | +0.04(+3.70%) |
Dec 19, 2017 | 1.100 | 1.189 | 1.080 | 1.080 | 535 | -0.04(-3.61%) |
Dec 18, 2017 | 1.170 | 1.170 | 1.121 | 1.121 | 1,905 | -0.07(-5.84%) |
Dec 15, 2017 | 1.092 | 1.190 | 1.080 | 1.190 | 16,629 | +0.19(+19.00%) |
Dec 14, 2017 | 1.040 | 1.100 | 1.000 | 1.000 | 4,076 | +0.14(+16.67%) |
Dec 11, 2017 | 0.8571 | 0.8571 | 0.8571 | 0 | +0.07(+8.48%) | |
Dec 08, 2017 | 0.8000 | 0.8000 | 0.7900 | 0.7901 | 15,120 | -0.01(-1.24%) |
Dec 07, 2017 | 0.8142 | 0.8142 | 0.8000 | 0.8000 | 613 | -0.00(-0.31%) |
Dec 06, 2017 | 0.8200 | 0.8200 | 0.8000 | 0.8025 | 16,490 | -0.05(-6.25%) |
Dec 05, 2017 | 0.8300 | 0.8560 | 0.8200 | 0.8560 | 4,393 | -0.02(-1.89%) |
Dec 04, 2017 | 0.8759 | 0.8759 | 0.8725 | 0.8725 | 13,663 | +0.04(+4.23%) |
Nov 30, 2017 | 0.8371 | 0.8371 | 0.8371 | 0 | +0.05(+5.96%) | |
Nov 29, 2017 | 0.8494 | 0.8500 | 0.7900 | 0.7900 | 2,300 | -0.11(-12.22%) |
Nov 28, 2017 | 0.9588 | 0.9588 | 0.8215 | 0.9000 | 11,810 | -0.01(-1.47%) |
Nov 27, 2017 | 0.9368 | 0.9368 | 0.9134 | 0.9134 | 833 | -0.02(-1.67%) |
Nov 24, 2017 | 0.9086 | 0.9289 | 0.9086 | 0.9289 | 1,200 | +0.03(+3.28%) |
Nov 22, 2017 | 0.8378 | 0.8994 | 0.8378 | 0.8994 | 2,517 | +0.02(+2.06%) |
Nov 20, 2017 | 0.8813 | 0.8813 | 0.8813 | 0 | -0.06(-6.53%) | |
Nov 17, 2017 | 0.8700 | 0.9500 | 0.8700 | 0.9429 | 21,613 | +0.07(+8.38%) |
Nov 16, 2017 | 0.9082 | 0.9082 | 0.8700 | 0.8700 | 11,186 | -0.05(-5.73%) |
Nov 15, 2017 | 0.9229 | 0.9229 | 0.9229 | 0.9229 | 10,000 | +0.10(+12.54%) |
Nov 13, 2017 | 0.8201 | 0.8201 | 0.8201 | 0 | +0.00(+0.01%) | |
Nov 10, 2017 | 0.8579 | 0.9123 | 0.8008 | 0.8200 | 95,537 | -0.08(-8.89%) |
Nov 09, 2017 | 0.8600 | 0.9000 | 0.8584 | 0.9000 | 17,547 | +0.00(+0.38%) |
Nov 08, 2017 | 0.8603 | 0.9000 | 0.8603 | 0.8966 | 22,689 | -0.03(-3.59%) |
Nov 07, 2017 | 0.9304 | 0.9304 | 0.9300 | 0.9300 | 5,739 | -0.04(-4.26%) |
Nov 06, 2017 | 0.9714 | 0.9714 | 0.9714 | 0.9714 | 1,016 | -0.03(-2.86%) |
Nov 03, 2017 | 1.090 | 1.090 | 0.9371 | 1.000 | 25,259 | -0.40(-28.67%) |
Nov 02, 2017 | 1.402 | 1.402 | 1.402 | 1.402 | 712 | +0.05(+4.01%) |