Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	0.1800	0.1800	0.1800	0.1800	11,000	+0.00(+0.00%)
Jan 30, 2008	0.1700	0.1800	0.1700	0.1800	17,000	+0.00(+0.00%)
Jan 29, 2008	0.1800	0.1850	0.1500	0.1800	38,500	-0.01(-2.70%)
Jan 28, 2008	0.1700	0.1850	0.1600	0.1850	15,500	+0.02(+15.62%)
Jan 25, 2008	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jan 24, 2008	0.1500	0.1600	0.1500	0.1600	14,000	+0.01(+6.67%)
Jan 23, 2008	0.1650	0.1650	0.1500	0.1500	24,500	-0.01(-6.25%)
Jan 22, 2008	0.1600	0.1600	0.1600	0.1600	10,000	+0.00(+0.00%)
Jan 21, 2008	0.1700	0.1700	0.1600	0.1600	30,000	-0.03(-15.79%)
Jan 18, 2008	0.1900	0.1900	0.1700	0.1900	29,500	+0.02(+15.15%)
Jan 17, 2008	0.1900	0.1900	0.1650	0.1650	25,700	-0.03(-15.38%)
Jan 16, 2008	0.1950	0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Jan 15, 2008	0.2000	0.2000	0.1950	0.1950	48,000	-0.01(-7.14%)
Jan 14, 2008	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jan 11, 2008	0.2200	0.2200	0.2100	0.2100	6,000	+0.00(+0.00%)
Jan 10, 2008	0.2100	0.2100	0.2100	0.2100	3,000	+0.03(+16.67%)
Jan 09, 2008	0.2100	0.2100	0.1800	0.1800	26,550	-0.03(-14.29%)
Jan 08, 2008	0.1800	0.2100	0.1800	0.2100	51,000	+0.03(+16.67%)
Jan 07, 2008	0.2100	0.2200	0.1800	0.1800	254,500	-0.02(-12.20%)
Jan 04, 2008	0.2050	0.2050	0.2050	0.2050	5,000	+0.01(+5.13%)
Jan 03, 2008	0.1900	0.1950	0.1850	0.1950	81,500	-0.01(-2.50%)
Jan 02, 2008	0.1800	0.2000	0.1800	0.2000	46,800	+0.02(+11.11%)
Jan 01, 2008	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Dec 31, 2007	0.1800	0.1800	0.1800	0.1800	4,000	+0.01(+9.09%)
Dec 28, 2007	0.1800	0.1800	0.1650	0.1650	39,000	-0.02(-10.81%)
Dec 27, 2007	0.1850	0.1850	0.1850	0.1850	20,000	+0.01(+8.82%)
Dec 26, 2007	0.1700	0.1700	0.1700	0.1700	102,000	+0.00(+0.00%)
Dec 24, 2007	0.1700	0.1700	0.1700	0.1700	102,000	+0.01(+3.03%)
Dec 21, 2007	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Dec 20, 2007	0.1750	0.1750	0.1650	0.1650	80,000	-0.01(-5.71%)
Dec 19, 2007	0.1750	0.1750	0.1750	0.1750	20,000	-0.02(-7.89%)
Dec 18, 2007	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Dec 17, 2007	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Dec 14, 2007	0.1750	0.1900	0.1750	0.1900	29,000	+0.02(+8.57%)
Dec 13, 2007	0.1650	0.1750	0.1650	0.1750	26,500	+0.00(+0.00%)
Dec 12, 2007	0.1750	0.1750	0.1750	0.1750	8,000	+0.01(+6.06%)
Dec 11, 2007	0.1650	0.1650	0.1650	0.1650	2,768	+0.00(+0.00%)
Dec 10, 2007	0.1650	0.1650	0.1500	0.1650	100,000	+0.00(+0.00%)
Dec 07, 2007	0.1700	0.1700	0.1650	0.1650	2,000	-0.01(-2.94%)
Dec 06, 2007	0.1700	0.1700	0.1700	0.1700	57,692	+0.00(+0.00%)
Dec 05, 2007	0.1700	0.1700	0.1700	0.1700	1,100	-0.01(-8.11%)
Dec 04, 2007	0.1850	0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Dec 03, 2007	0.1850	0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Nov 30, 2007	0.1850	0.1850	0.1850	0.1850	4,000	+0.00(+0.00%)
Nov 29, 2007	0.1650	0.1850	0.1600	0.1850	304,000	+0.02(+12.12%)
Nov 28, 2007	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Nov 27, 2007	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Nov 26, 2007	0.1700	0.1900	0.1650	0.1650	19,000	-0.01(-2.94%)
Nov 23, 2007	0.1750	0.1750	0.1700	0.1700	15,000	-0.00(-2.86%)
Nov 21, 2007	0.1750	0.1750	0.1750	0.1750	30,000	-0.01(-2.78%)
Nov 20, 2007	0.1900	0.1950	0.1800	0.1800	93,000	-0.02(-7.69%)
Nov 19, 2007	0.1950	0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Nov 16, 2007	0.1950	0.1950	0.1950	0.1950	10,875	-0.01(-2.50%)
Nov 15, 2007	0.2000	0.2000	0.2000	0.2000	31,000	+0.00(+0.00%)
Nov 14, 2007	0.2100	0.2100	0.2000	0.2000	65,000	-0.01(-6.98%)
Nov 13, 2007	0.2150	0.2150	0.2150	0.2150	1,000	+0.01(+2.38%)
Nov 12, 2007	0.1900	0.2100	0.1800	0.2100	64,000	+0.01(+5.00%)
Nov 09, 2007	0.2000	0.2050	0.2000	0.2000	80,000	-0.02(-9.09%)
Nov 08, 2007	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Nov 07, 2007	0.1900	0.2200	0.1900	0.2200	240,345	+0.00(+0.00%)
Nov 06, 2007	0.2000	0.2200	0.2000	0.2200	105,000	+0.02(+12.82%)
Nov 05, 2007	0.2100	0.2100	0.1950	0.1950	55,000	-0.01(-2.50%)
Nov 02, 2007	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.