Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.2100	0.2150	0.2100	0.2100	90,500	-0.01(-2.33%)
Jan 28, 2010	0.2100	0.2150	0.2000	0.2150	230,726	+0.01(+4.88%)
Jan 27, 2010	0.2050	0.2150	0.2050	0.2050	284,000	+0.00(+0.00%)
Jan 26, 2010	0.2000	0.2050	0.1950	0.2050	256,000	+0.00(+2.50%)
Jan 25, 2010	0.2100	0.2100	0.2000	0.2000	204,000	-0.01(-4.76%)
Jan 22, 2010	0.2000	0.2100	0.2000	0.2100	619,300	+0.01(+5.00%)
Jan 21, 2010	0.2100	0.2100	0.2000	0.2000	377,800	-0.00(-2.44%)
Jan 20, 2010	0.2250	0.2300	0.2000	0.2050	1,046,767	-0.03(-10.87%)
Jan 19, 2010	0.2300	0.2400	0.2300	0.2300	224,975	-0.00(-2.13%)
Jan 18, 2010	0.2300	0.2350	0.2300	0.2350	83,000	+0.00(+2.17%)
Jan 15, 2010	0.2400	0.2400	0.2300	0.2300	180,000	-0.02(-8.00%)
Jan 14, 2010	0.2450	0.2550	0.2400	0.2500	218,000	+0.02(+6.38%)
Jan 13, 2010	0.2450	0.2450	0.2350	0.2350	122,000	-0.02(-6.00%)
Jan 12, 2010	0.2550	0.2600	0.2350	0.2500	291,000	-0.02(-7.41%)
Jan 11, 2010	0.2700	0.2750	0.2550	0.2700	425,100	+0.01(+3.85%)
Jan 08, 2010	0.2600	0.2600	0.2400	0.2600	993,586	+0.01(+1.96%)
Jan 07, 2010	0.2200	0.2600	0.2200	0.2550	922,750	+0.04(+15.91%)
Jan 06, 2010	0.2150	0.2200	0.2150	0.2200	447,500	+0.01(+2.33%)
Jan 05, 2010	0.2200	0.2200	0.2100	0.2150	235,300	-0.01(-2.27%)
Jan 04, 2010	0.2100	0.2250	0.2000	0.2200	739,100	+0.02(+7.32%)
Dec 31, 2009		0.2050	0.2050	0.2050	0	+0.01(+7.89%)
Dec 30, 2009	0.1950	0.1950	0.1900	0.1900	21,150	+0.00(+0.00%)
Dec 29, 2009	0.1900	0.1950	0.1900	0.1900	81,250	+0.00(+0.00%)
Dec 24, 2009	0.1900	0.1900	0.1850	0.1900	69,600	+0.00(+0.00%)
Dec 23, 2009	0.1900	0.1950	0.1850	0.1900	90,100	+0.01(+2.70%)
Dec 22, 2009	0.1900	0.1900	0.1850	0.1850	314,600	-0.01(-2.63%)
Dec 21, 2009	0.1900	0.2000	0.1850	0.1900	1,148,650	+0.00(+0.00%)
Dec 18, 2009	0.1800	0.1900	0.1800	0.1900	372,300	+0.01(+5.56%)
Dec 17, 2009	0.1850	0.1950	0.1800	0.1800	196,000	-0.01(-5.26%)
Dec 16, 2009	0.1900	0.2000	0.1850	0.1900	192,000	-0.01(-2.56%)
Dec 15, 2009	0.1900	0.1950	0.1900	0.1950	121,500	+0.00(+0.00%)
Dec 14, 2009	0.2000	0.1950	0.1900	0.1950	137,920	+0.01(+2.63%)
Dec 11, 2009	0.1900	0.1950	0.1850	0.1900	264,300	+0.00(+0.00%)
Dec 10, 2009	0.1800	0.1950	0.1800	0.1900	494,000	+0.02(+8.57%)
Dec 09, 2009	0.1800	0.1800	0.1750	0.1750	50,000	-0.01(-5.41%)
Dec 08, 2009	0.1850	0.1850	0.1750	0.1850	408,000	+0.00(+0.00%)
Dec 07, 2009	0.1800	0.1850	0.1750	0.1850	320,400	+0.01(+2.78%)
Dec 04, 2009	0.1900	0.1900	0.1800	0.1800	181,080	-0.01(-2.70%)
Dec 03, 2009	0.2000	0.2000	0.1850	0.1850	324,090	-0.02(-7.50%)
Dec 02, 2009	0.2100	0.2100	0.2000	0.2000	482,800	-0.01(-4.76%)
Dec 01, 2009	0.1800	0.2100	0.1750	0.2100	1,614,532	+0.02(+10.53%)
Nov 30, 2009	0.2000	0.2000	0.1800	0.1900	341,083	-0.01(-2.56%)
Nov 27, 2009	0.2000	0.2000	0.1900	0.1950	287,400	-0.01(-2.50%)
Nov 26, 2009	0.2000	0.2000	0.1900	0.2000	706,000	-0.00(-2.44%)
Nov 25, 2009	0.1950	0.2050	0.1950	0.2050	91,500	+0.01(+5.13%)
Nov 24, 2009	0.1950	0.2050	0.1900	0.1950	363,000	-0.01(-4.88%)
Nov 23, 2009	0.2050	0.2050	0.1950	0.2050	341,800	+0.00(+0.00%)
Nov 20, 2009	0.1900	0.2150	0.1900	0.2050	1,568,350	+0.01(+7.89%)
Nov 19, 2009	0.1700	0.1900	0.1700	0.1900	270,500	+0.01(+5.56%)
Nov 18, 2009	0.1800	0.1800	0.1700	0.1800	330,800	+0.00(+0.00%)
Nov 17, 2009	0.1850	0.1850	0.1800	0.1800	286,500	-0.01(-5.26%)
Nov 16, 2009	0.1900	0.1900	0.1800	0.1900	293,000	+0.00(+0.00%)
Nov 13, 2009	0.1850	0.1900	0.1850	0.1900	64,500	-0.01(-2.56%)
Nov 12, 2009	0.1850	0.1950	0.1800	0.1950	178,000	+0.01(+5.41%)
Nov 11, 2009	0.1900	0.1900	0.1850	0.1850	299,000	-0.01(-2.63%)
Nov 10, 2009	0.1900	0.1950	0.1850	0.1900	139,500	-0.01(-2.56%)
Nov 09, 2009	0.1950	0.1950	0.1900	0.1950	204,500	+0.00(+0.00%)
Nov 06, 2009	0.2000	0.2000	0.1900	0.1950	57,000	-0.01(-2.50%)
Nov 05, 2009	0.2100	0.2100	0.2000	0.2000	212,000	+0.00(+0.00%)
Nov 04, 2009	0.2050	0.2200	0.2000	0.2000	520,000	-0.00(-2.44%)
Nov 03, 2009	0.2100	0.2100	0.2000	0.2050	363,920	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.