Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	96.05	96.31	95.53	96.20	1,127,979	-0.08(-0.09%)
Jan 30, 2017	96.49	96.49	95.70	96.28	1,158,769	-0.20(-0.21%)
Jan 27, 2017	96.61	96.74	96.09	96.48	851,796	-0.08(-0.09%)
Jan 26, 2017	96.15	97.09	96.15	96.57	1,461,155	+0.32(+0.33%)
Jan 25, 2017	95.38	96.48	94.88	96.25	1,438,340	+1.65(+1.75%)
Jan 24, 2017	94.58	95.06	93.96	94.60	1,119,958	+0.17(+0.18%)
Jan 23, 2017	93.51	94.52	93.40	94.43	1,425,378	+0.70(+0.74%)
Jan 20, 2017	93.18	93.88	92.91	93.74	1,607,377	+0.98(+1.06%)
Jan 19, 2017	91.92	93.05	91.92	92.75	1,891,690	+0.58(+0.63%)
Jan 18, 2017	92.45	92.50	90.83	92.17	1,338,962	+0.17(+0.18%)
Jan 17, 2017	90.10	93.49	89.99	92.00	2,078,749	+2.03(+2.26%)
Jan 13, 2017		89.97	89.97	89.97	0	+0.43(+0.48%)
Jan 12, 2017	87.71	90.18	87.10	89.54	1,586,994	+1.37(+1.56%)
Jan 11, 2017	87.62	88.50	87.50	88.17	1,209,372	+0.32(+0.37%)
Jan 10, 2017	87.70	88.62	86.79	87.85	1,533,566	-2.03(-2.26%)
Jan 09, 2017	90.91	91.24	89.84	89.88	735,212	-1.34(-1.46%)
Jan 06, 2017	90.95	91.64	90.90	91.21	1,147,997	+0.41(+0.45%)
Jan 05, 2017	89.82	90.90	89.73	90.81	1,373,509	+0.71(+0.79%)
Jan 04, 2017	88.66	90.23	88.47	90.09	926,662	+1.50(+1.70%)
Jan 03, 2017	88.16	89.66	87.92	88.59	1,273,048	+1.11(+1.27%)
Dec 30, 2016		87.47	87.47	87.47	0	-0.02(-0.02%)
Dec 29, 2016	87.97	88.25	87.47	87.49	578,333	-0.37(-0.42%)
Dec 28, 2016	88.85	89.11	87.83	87.86	656,396	-0.94(-1.06%)
Dec 27, 2016	88.90	89.02	88.52	88.80	397,940	+0.26(+0.29%)
Dec 23, 2016		88.54	88.54	88.54	0	-0.41(-0.46%)
Dec 22, 2016	89.50	89.70	88.57	88.95	920,991	-0.58(-0.65%)
Dec 21, 2016	89.61	90.07	89.20	89.53	808,852	-0.24(-0.27%)
Dec 20, 2016	89.70	89.97	89.33	89.78	685,793	+0.77(+0.87%)
Dec 19, 2016	89.52	90.04	88.25	89.01	1,305,856	-0.51(-0.57%)
Dec 16, 2016	89.92	90.25	89.37	89.52	1,755,469	-0.27(-0.30%)
Dec 15, 2016	90.74	91.41	89.67	89.79	1,383,963	-0.64(-0.71%)
Dec 14, 2016	92.04	93.04	90.24	90.43	873,812	-1.90(-2.06%)
Dec 13, 2016	91.30	92.54	90.04	92.33	714,551	+1.14(+1.25%)
Dec 12, 2016	92.15	92.52	91.03	91.19	882,772	-1.39(-1.50%)
Dec 09, 2016	90.93	92.97	90.69	92.58	1,030,646	+1.58(+1.73%)
Dec 08, 2016	90.75	91.51	90.27	91.00	1,239,389	+0.16(+0.17%)
Dec 07, 2016	90.17	91.34	89.48	90.84	2,179,298	+0.92(+1.02%)
Dec 06, 2016	90.28	90.43	89.15	89.92	1,386,885	+0.07(+0.08%)
Dec 05, 2016	91.30	91.63	89.73	89.85	1,368,891	-0.73(-0.81%)
Dec 02, 2016	90.12	90.92	89.28	90.58	1,135,601	+0.34(+0.38%)
Dec 01, 2016	93.42	93.84	90.02	90.24	1,364,538	-3.02(-3.23%)
Nov 30, 2016	94.32	94.70	93.22	93.26	928,695	-0.55(-0.58%)
Nov 29, 2016	93.76	94.18	93.08	93.80	769,959	+0.19(+0.20%)
Nov 28, 2016	93.25	94.23	93.12	93.62	901,653	-0.12(-0.13%)
Nov 25, 2016	93.60	94.25	93.60	93.74	331,159	+0.15(+0.16%)
Nov 23, 2016		93.59	93.59	93.59	0	-0.74(-0.79%)
Nov 22, 2016	93.91	94.48	93.26	94.33	725,690	+0.49(+0.52%)
Nov 21, 2016	93.63	93.95	93.37	93.84	587,403	+0.53(+0.57%)
Nov 18, 2016	93.69	94.15	92.56	93.31	1,109,228	-0.59(-0.63%)
Nov 17, 2016	91.35	93.91	91.23	93.91	1,409,258	+2.68(+2.94%)
Nov 16, 2016	91.20	91.63	90.69	91.22	1,230,472	-0.56(-0.61%)
Nov 15, 2016	92.19	92.42	91.08	91.79	1,096,539	-0.71(-0.77%)
Nov 14, 2016	93.29	93.53	92.04	92.50	1,320,279	-0.35(-0.38%)
Nov 11, 2016	92.16	93.04	92.16	92.85	885,343	+0.16(+0.17%)
Nov 10, 2016	93.73	94.90	91.70	92.69	1,236,200	-0.37(-0.40%)
Nov 09, 2016	92.14	93.78	91.43	93.06	1,939,284	+0.92(+0.99%)
Nov 08, 2016	92.03	92.80	91.40	92.15	805,341	+0.09(+0.10%)
Nov 07, 2016	92.15	92.44	91.56	92.06	960,857	+1.82(+2.02%)
Nov 04, 2016	90.90	91.21	90.21	90.23	1,356,070	-0.42(-0.46%)
Nov 03, 2016	90.70	91.35	90.35	90.65	1,683,314	+0.09(+0.10%)
Nov 02, 2016	91.56	91.85	90.46	90.56	816,880	-1.00(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.