Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0 | -0.00(-0.17%) |
Jan 30, 2014 | 0.0768 | 0.0780 | 0.0601 | 0.0601 | 42,900 | -0.00(-1.48%) |
Jan 29, 2014 | 0.0650 | 0.0800 | 0.0610 | 0.0610 | 179,659 | -0.00(-6.15%) |
Jan 28, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 74,501 | +0.01(+8.33%) |
Jan 27, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 58,440 | -0.00(-4.76%) |
Jan 24, 2014 | 0.0600 | 0.0630 | 0.0566 | 0.0630 | 0 | +0.00(+5.00%) |
Jan 23, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,000 | +0.00(+6.01%) |
Jan 22, 2014 | 0.0566 | 0.0600 | 0.0560 | 0.0566 | 36,250 | -0.01(-12.92%) |
Jan 21, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,250 | +0.00(+0.00%) |
Jan 17, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Jan 16, 2014 | 0.0581 | 0.0600 | 0.0581 | 0.0600 | 14,634 | +0.00(+0.00%) |
Jan 15, 2014 | 0.0561 | 0.0600 | 0.0561 | 0.0600 | 46,000 | -0.00(-7.55%) |
Jan 14, 2014 | 0.0649 | 0.0649 | 0.0560 | 0.0649 | 17,864 | -0.00(-2.99%) |
Jan 13, 2014 | 0.0699 | 0.0699 | 0.0560 | 0.0669 | 27,500 | -0.00(-4.29%) |
Jan 10, 2014 | 0.0560 | 0.0699 | 0.0560 | 0.0699 | 3,933 | +0.01(+24.82%) |
Jan 09, 2014 | 0.0599 | 0.0599 | 0.0550 | 0.0560 | 18,400 | -0.00(-6.51%) |
Jan 08, 2014 | 0.0698 | 0.0698 | 0.0505 | 0.0599 | 33,732 | -0.01(-14.31%) |
Jan 06, 2014 | 0.0699 | 0.0699 | 0.0699 | 0 | -0.00(-0.14%) | |
Jan 03, 2014 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0 | +0.01(+16.67%) |
Jan 02, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 28,500 | -0.01(-14.29%) |
Dec 31, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 0.0700 | 0.0700 | 0.0680 | 0.0700 | 141,834 | +0.00(+2.94%) |
Dec 27, 2013 | 0.0680 | 0.0680 | 0.0605 | 0.0680 | 9,453 | +0.01(+12.96%) |
Dec 26, 2013 | 0.0700 | 0.0700 | 0.0576 | 0.0602 | 24,230 | -0.01(-14.00%) |
Dec 24, 2013 | 0.0644 | 0.0700 | 0.0632 | 0.0700 | 0 | +0.01(+8.70%) |
Dec 23, 2013 | 0.0644 | 0.0644 | 0.0505 | 0.0644 | 10,500 | -0.00(-0.62%) |
Dec 20, 2013 | 0.0501 | 0.0648 | 0.0501 | 0.0648 | 0 | +0.00(+1.41%) |
Dec 19, 2013 | 0.0555 | 0.0649 | 0.0501 | 0.0639 | 48,635 | -0.00(-1.69%) |
Dec 18, 2013 | 0.0700 | 0.0700 | 0.0500 | 0.0650 | 145,764 | +0.00(+0.00%) |
Dec 17, 2013 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 44,728 | -0.01(-13.33%) |
Dec 16, 2013 | 0.0770 | 0.0770 | 0.0595 | 0.0750 | 9,720 | +0.02(+26.05%) |
Dec 13, 2013 | 0.0795 | 0.0800 | 0.0595 | 0.0595 | 2,700 | -0.02(-28.31%) |
Dec 12, 2013 | 0.0640 | 0.0850 | 0.0640 | 0.0830 | 59,226 | +0.02(+29.69%) |
Dec 11, 2013 | 0.0550 | 0.0650 | 0.0431 | 0.0640 | 129,409 | +0.02(+52.38%) |
Dec 10, 2013 | 0.0649 | 0.0649 | 0.0401 | 0.0420 | 191,869 | -0.02(-35.29%) |
Dec 09, 2013 | 0.0550 | 0.0747 | 0.0550 | 0.0649 | 45,952 | -0.01(-7.29%) |
Dec 06, 2013 | 0.0850 | 0.0850 | 0.0510 | 0.0700 | 476,268 | -0.01(-15.66%) |
Dec 05, 2013 | 0.0941 | 0.1000 | 0.0830 | 0.0830 | 348,851 | -0.00(-4.60%) |
Dec 04, 2013 | 0.0900 | 0.1000 | 0.0861 | 0.0870 | 243,810 | -0.00(-3.33%) |
Dec 03, 2013 | 0.1310 | 0.1500 | 0.0831 | 0.0900 | 555,612 | -0.05(-37.89%) |
Dec 02, 2013 | 0.1010 | 0.1499 | 0.1010 | 0.1449 | 16,250 | +0.01(+7.25%) |
Nov 29, 2013 | 0.1001 | 0.1600 | 0.1001 | 0.1351 | 25,288 | -0.00(-3.50%) |
Nov 27, 2013 | 0.0970 | 0.1500 | 0.0802 | 0.1400 | 123,600 | +0.05(+47.37%) |
Nov 26, 2013 | 0.1325 | 0.1370 | 0.0850 | 0.0950 | 303,145 | -0.04(-29.63%) |
Nov 25, 2013 | 0.1375 | 0.1400 | 0.1250 | 0.1350 | 81,450 | -0.00(-1.82%) |
Nov 22, 2013 | 0.1200 | 0.1375 | 0.1200 | 0.1375 | 37,490 | -0.00(-1.79%) |
Nov 21, 2013 | 0.0900 | 0.1400 | 0.0900 | 0.1400 | 2,190 | -0.00(-3.45%) |
Nov 20, 2013 | 0.0900 | 0.1600 | 0.0900 | 0.1450 | 17,850 | +0.05(+61.11%) |
Nov 19, 2013 | 0.1100 | 0.1179 | 0.0900 | 0.0900 | 27,000 | -0.03(-25.00%) |
Nov 18, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | -0.02(-14.22%) |
Nov 15, 2013 | 0.1399 | 0.1399 | 0.1200 | 0.1399 | 8,409 | +0.00(+0.00%) |
Nov 14, 2013 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 5,010 | +0.02(+16.58%) |
Nov 12, 2013 | 0.1650 | 0.1650 | 0.1200 | 0.1200 | 89,000 | -0.04(-25.00%) |
Nov 11, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | -0.01(-3.03%) |
Nov 08, 2013 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 19,550 | +0.00(+0.00%) |
Nov 07, 2013 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 9,800 | +0.00(+0.00%) |
Nov 06, 2013 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 25,170 | +0.00(+0.00%) |
Nov 05, 2013 | 0.1600 | 0.1650 | 0.1510 | 0.1650 | 42,250 | +0.02(+10.00%) |
Nov 04, 2013 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 8,912 | +0.03(+24.48%) |