Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 175,005 | +0.01(+23.67%) |
Jan 29, 2015 | 0.0231 | 0.0283 | 0.0231 | 0.0283 | 23,045 | +0.00(+13.20%) |
Jan 28, 2015 | 0.0286 | 0.0297 | 0.0250 | 0.0250 | 42,800 | -0.00(-0.40%) |
Jan 27, 2015 | 0.0326 | 0.0344 | 0.0250 | 0.0251 | 583,354 | -0.00(-11.93%) |
Jan 26, 2015 | 0.0280 | 0.0285 | 0.0280 | 0.0285 | 14,250 | +0.00(+1.79%) |
Jan 23, 2015 | 0.0430 | 0.0430 | 0.0270 | 0.0280 | 842,466 | -0.02(-36.36%) |
Jan 22, 2015 | 0.0400 | 0.0440 | 0.0331 | 0.0440 | 825,088 | +0.01(+41.48%) |
Jan 21, 2015 | 0.0390 | 0.0390 | 0.0311 | 0.0311 | 414,050 | -0.01(-20.26%) |
Jan 20, 2015 | 0.0414 | 0.0414 | 0.0281 | 0.0390 | 370,350 | -0.00(-5.80%) |
Jan 16, 2015 | 0.0414 | 0.0414 | 0.0414 | 0 | +0.01(+18.29%) | |
Jan 15, 2015 | 0.0278 | 0.0350 | 0.0271 | 0.0350 | 237,597 | +0.01(+25.00%) |
Jan 14, 2015 | 0.0241 | 0.0280 | 0.0241 | 0.0280 | 137,255 | +0.00(+16.67%) |
Jan 13, 2015 | 0.0240 | 0 | +0.00(+13.74%) | |||
Jan 12, 2015 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 5,000 | +0.00(+0.00%) |
Jan 07, 2015 | 0.0211 | 0.0211 | 0.0211 | 0 | -0.00(-4.09%) | |
Jan 02, 2015 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.00(-2.22%) | |
Dec 31, 2014 | 0.0225 | 0.0225 | 0.0225 | 0 | -0.00(-6.25%) | |
Dec 30, 2014 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 25,400 | +0.00(+0.00%) |
Dec 29, 2014 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 1,080 | +0.00(+0.00%) |
Dec 26, 2014 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 30,322 | -0.00(-13.04%) |
Dec 22, 2014 | 0.0276 | 0.0276 | 0.0276 | 0 | +0.00(+20.00%) | |
Dec 19, 2014 | 0.0278 | 0.0278 | 0.0224 | 0.0230 | 45,223 | +0.00(+2.68%) |
Dec 18, 2014 | 0.0223 | 0.0228 | 0.0223 | 0.0224 | 51,000 | +0.00(+1.82%) |
Dec 15, 2014 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 1,200 | +0.00(+0.00%) |
Dec 12, 2014 | 0.0240 | 0.0240 | 0.0220 | 0.0220 | 57,391 | -0.00(-8.33%) |
Dec 11, 2014 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 750 | +0.00(+0.00%) |
Dec 10, 2014 | 0.0259 | 0.0259 | 0.0240 | 0.0240 | 41,117 | -0.00(-7.69%) |
Dec 08, 2014 | 0.0260 | 0.0260 | 0.0260 | 50 | -0.00(-1.89%) | |
Dec 04, 2014 | 0.0265 | 0.0265 | 0.0265 | 0 | -0.00(-1.85%) | |
Dec 03, 2014 | 0.0228 | 0.0286 | 0.0228 | 0.0270 | 39,477 | +0.00(+18.42%) |
Dec 02, 2014 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 18,800 | -0.00(-12.31%) |
Nov 28, 2014 | 0.0260 | 0.0260 | 0.0260 | 1 | +0.00(+4.00%) | |
Nov 26, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 25, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
Nov 24, 2014 | 0.0254 | 0.0254 | 0.0250 | 0.0250 | 89,500 | -0.00(-10.71%) |
Nov 21, 2014 | 0.0280 | 0.0280 | 0.0222 | 0.0280 | 161,520 | +0.00(+0.00%) |
Nov 20, 2014 | 0.0228 | 0.0280 | 0.0220 | 0.0280 | 61,316 | +0.00(+18.14%) |
Nov 18, 2014 | 0.0237 | 0.0237 | 0.0237 | 0 | +0.00(+0.00%) | |
Nov 17, 2014 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 66,000 | -0.00(-15.36%) |
Nov 14, 2014 | 0.0250 | 0.0280 | 0.0240 | 0.0280 | 42,900 | +0.00(+17.15%) |
Nov 13, 2014 | 0.0238 | 0.0239 | 0.0238 | 0.0239 | 19,017 | +0.00(+0.84%) |
Nov 12, 2014 | 0.0237 | 0.0238 | 0.0237 | 0.0237 | 41,716 | -0.00(-13.19%) |
Nov 11, 2014 | 0.0317 | 0.0317 | 0.0273 | 0.0273 | 2,000 | +0.00(+20.26%) |
Nov 10, 2014 | 0.0319 | 0.0319 | 0.0227 | 0.0227 | 400 | -0.01(-18.93%) |
Nov 07, 2014 | 0.0290 | 0.0290 | 0.0254 | 0.0280 | 79,100 | -0.00(-9.39%) |
Nov 06, 2014 | 0.0347 | 0.0347 | 0.0250 | 0.0309 | 170,600 | -0.01(-15.11%) |
Nov 05, 2014 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 300 | -0.00(-0.27%) |
Nov 04, 2014 | 0.0317 | 0.0365 | 0.0310 | 0.0365 | 26,585 | +0.00(+15.51%) |