Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 15,025,445 | -0.00(-16.67%) |
Jan 30, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 11,775,332 | +0.00(+0.00%) |
Jan 29, 2018 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 32,191,412 | +0.00(+20.00%) |
Jan 26, 2018 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 31,841,964 | +0.00(+0.00%) |
Jan 25, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 3,620,800 | +0.00(+0.00%) |
Jan 24, 2018 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 15,001,664 | +0.00(+0.00%) |
Jan 23, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 4,300,000 | +0.00(+0.00%) |
Jan 22, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 5,071,880 | +0.00(+0.00%) |
Jan 19, 2018 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 20,437,600 | -0.00(-15.25%) |
Jan 18, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 3,179,421 | +0.00(+18.00%) |
Jan 17, 2018 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 3,345,814 | +0.00(+0.00%) |
Jan 16, 2018 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 4,029,976 | -0.00(-9.09%) |
Jan 12, 2018 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+10.00%) | |
Jan 11, 2018 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 4,264,000 | -0.00(-16.67%) |
Jan 10, 2018 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 23,369,112 | +0.00(+20.00%) |
Jan 09, 2018 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 5,517,782 | -0.00(-16.67%) |
Jan 08, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 6,710,013 | -0.00(-14.29%) |
Jan 05, 2018 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 9,805,874 | +0.00(+16.67%) |
Jan 04, 2018 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 26,661,368 | -0.00(-14.29%) |
Jan 03, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 18,256,408 | +0.00(+16.67%) |
Jan 02, 2018 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 6,881,700 | +0.00(+0.00%) |
Dec 29, 2017 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 2,920,600 | +0.00(+0.00%) |
Dec 27, 2017 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 10,954,553 | +0.00(+0.00%) |
Dec 26, 2017 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 6,690,065 | +0.00(+0.00%) |
Dec 22, 2017 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 3,701,500 | -0.00(-25.00%) |
Dec 21, 2017 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 11,808,862 | +0.00(+16.11%) |
Dec 20, 2017 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 5,155,021 | -0.00(-13.87%) |
Dec 19, 2017 | 0.0008 | 0.0008 | 0.0004 | 0.0008 | 55,650,240 | +0.00(+0.00%) |
Dec 18, 2017 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 8,266,650 | -0.00(-11.11%) |
Dec 15, 2017 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 6,036,103 | +0.00(+12.50%) |
Dec 14, 2017 | 0.0008 | 0.0010 | 0.0007 | 0.0008 | 21,286,492 | +0.00(+0.00%) |
Dec 13, 2017 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 1,499,200 | -0.00(-11.11%) |
Dec 12, 2017 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 795,431 | +0.00(+0.00%) |
Dec 11, 2017 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 4,513,064 | +0.00(+0.00%) |
Dec 08, 2017 | 0.0008 | 0.0013 | 0.0007 | 0.0009 | 50,034,788 | +0.00(+0.00%) |
Dec 07, 2017 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 1,471,560 | +0.00(+0.00%) |
Dec 06, 2017 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 3,417,964 | +0.00(+12.50%) |
Dec 05, 2017 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 3,390,269 | -0.00(-5.88%) |
Dec 04, 2017 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 3,577,967 | +0.00(+6.25%) |
Dec 01, 2017 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 3,525,955 | -0.00(-5.88%) |
Nov 30, 2017 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 3,073,000 | +0.00(+6.25%) |
Nov 29, 2017 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 2,779,179 | +0.00(+0.00%) |
Nov 28, 2017 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 6,680,200 | -0.00(-11.11%) |
Nov 27, 2017 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 16,608,727 | +0.00(+0.00%) |
Nov 24, 2017 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 635,650 | +0.00(+0.00%) |
Nov 22, 2017 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 4,851,875 | -0.00(-5.26%) |
Nov 21, 2017 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 2,780,000 | +0.00(+5.56%) |
Nov 20, 2017 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 2,779,247 | +0.00(+12.50%) |
Nov 17, 2017 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 6,869,526 | -0.00(-11.11%) |
Nov 16, 2017 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 6,135,478 | -0.00(-10.00%) |
Nov 15, 2017 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 21,580,946 | +0.00(+0.00%) |
Nov 14, 2017 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 21,940,852 | -0.00(-9.09%) |
Nov 13, 2017 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 22,253,618 | +0.00(+0.00%) |
Nov 10, 2017 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 3,159,391 | +0.00(+4.76%) |
Nov 09, 2017 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 5,758,772 | -0.00(-4.55%) |
Nov 08, 2017 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 8,879,015 | -0.00(-8.33%) |
Nov 07, 2017 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 1,168,356 | -0.00(-7.69%) |
Nov 06, 2017 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 1,891,900 | +0.00(+0.00%) |
Nov 03, 2017 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 6,264,171 | +0.00(+0.00%) |
Nov 02, 2017 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 4,210,204 | +0.00(+4.00%) |