Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.70	24.08	23.26	23.84	530,835	+0.36(+1.52%)
Jan 28, 2011	23.91	24.27	23.45	23.48	903,511	-0.66(-2.72%)
Jan 27, 2011	23.30	24.19	23.18	24.14	475,402	+0.76(+3.27%)
Jan 26, 2011	22.99	23.70	22.91	23.37	533,627	+0.50(+2.18%)
Jan 25, 2011	22.74	22.90	22.29	22.87	500,255	+0.21(+0.92%)
Jan 24, 2011	22.03	22.86	21.89	22.67	479,878	+0.82(+3.76%)
Jan 21, 2011	22.07	22.09	21.66	21.84	312,708	+0.07(+0.34%)
Jan 20, 2011	21.96	22.08	21.51	21.77	376,671	-0.24(-1.09%)
Jan 19, 2011	22.38	22.38	21.92	22.01	553,478	-0.29(-1.30%)
Jan 18, 2011	22.42	22.56	22.08	22.30	550,683	-0.38(-1.68%)
Jan 14, 2011	21.28	22.69	21.20	22.68	1,019,430	+1.54(+7.26%)
Jan 13, 2011	21.12	21.25	21.05	21.15	293,108	+0.11(+0.51%)
Jan 12, 2011	20.87	21.08	20.58	21.04	334,850	+0.76(+3.72%)
Jan 11, 2011	20.03	20.42	19.95	20.28	342,558	+0.32(+1.58%)
Jan 10, 2011	19.42	20.03	19.34	19.97	432,742	+0.33(+1.69%)
Jan 07, 2011	20.06	20.11	19.17	19.64	327,912	-0.31(-1.54%)
Jan 06, 2011	19.98	20.15	19.81	19.94	542,659	+0.04(+0.21%)
Jan 05, 2011	20.38	20.43	19.85	19.90	526,547	-0.43(-2.12%)
Jan 04, 2011	21.00	21.15	20.25	20.33	629,891	-0.49(-2.35%)
Jan 03, 2011	20.55	21.20	20.51	20.82	694,780	+0.48(+2.37%)
Dec 31, 2010	20.16	20.48	20.00	20.34	287,670	+0.19(+0.95%)
Dec 30, 2010	20.24	20.42	20.03	20.15	132,021	-0.18(-0.90%)
Dec 29, 2010	20.16	20.47	20.01	20.33	226,821	+0.26(+1.28%)
Dec 28, 2010	20.13	20.18	19.84	20.08	162,810	+0.02(+0.08%)
Dec 27, 2010	20.22	20.22	19.87	20.06	241,665	-0.30(-1.47%)
Dec 23, 2010	20.38	20.59	20.18	20.36	227,736	-0.07(-0.33%)
Dec 22, 2010	20.46	20.65	20.32	20.42	192,436	-0.03(-0.12%)
Dec 21, 2010	20.17	20.57	20.13	20.45	260,508	+0.32(+1.57%)
Dec 20, 2010	20.26	20.65	19.99	20.13	611,312	+0.08(+0.41%)
Dec 17, 2010	19.09	20.42	19.05	20.05	1,628,774	+1.14(+6.01%)
Dec 16, 2010	18.39	18.98	18.35	18.91	305,036	+0.64(+3.50%)
Dec 15, 2010	18.34	18.66	18.04	18.27	203,113	-0.06(-0.32%)
Dec 14, 2010	18.47	18.61	18.26	18.33	194,800	-0.02(-0.14%)
Dec 13, 2010	18.47	18.54	18.23	18.36	279,086	-0.06(-0.32%)
Dec 10, 2010	18.17	18.43	18.05	18.41	256,863	+0.32(+1.74%)
Dec 09, 2010	18.06	18.25	17.88	18.10	234,098	+0.22(+1.21%)
Dec 08, 2010	17.57	18.03	17.57	17.88	377,921	+0.25(+1.41%)
Dec 07, 2010	17.58	18.02	17.57	17.63	435,405	+0.25(+1.43%)
Dec 06, 2010	17.58	17.77	17.23	17.39	562,134	-0.30(-1.69%)
Dec 03, 2010	17.71	17.73	17.10	17.68	430,152	-0.09(-0.51%)
Dec 02, 2010	17.78	17.84	17.46	17.78	319,104	-0.06(-0.33%)
Dec 01, 2010	17.30	17.90	17.30	17.83	390,162	+0.92(+5.45%)
Nov 30, 2010	16.85	17.29	16.64	16.91	994,628	-0.11(-0.63%)
Nov 29, 2010	17.45	17.52	16.75	17.02	367,612	-0.60(-3.39%)
Nov 26, 2010	17.60	17.75	17.57	17.62	53,716	-0.17(-0.93%)
Nov 24, 2010	17.35	17.78	17.78	17.78	233,523	+0.62(+3.63%)
Nov 23, 2010	16.98	17.25	16.80	17.16	189,290	-0.01(-0.05%)
Nov 22, 2010	17.27	17.27	16.80	17.17	295,795	-0.11(-0.62%)
Nov 19, 2010	17.12	17.34	17.07	17.28	408,260	+0.17(+1.02%)
Nov 18, 2010	17.32	17.47	17.06	17.10	290,978	+0.01(+0.05%)
Nov 17, 2010	17.19	17.38	17.03	17.09	128,076	-0.08(-0.48%)
Nov 16, 2010	17.33	17.42	16.90	17.18	318,876	-0.24(-1.38%)
Nov 15, 2010	17.19	17.63	17.18	17.42	248,780	+0.36(+2.09%)
Nov 12, 2010	17.30	17.47	17.04	17.06	378,931	-0.44(-2.51%)
Nov 11, 2010	17.54	17.78	17.35	17.50	298,526	-0.30(-1.68%)
Nov 10, 2010	17.48	17.85	17.35	17.80	276,060	+0.32(+1.85%)
Nov 09, 2010	18.01	18.01	17.41	17.48	400,316	-0.53(-2.95%)
Nov 08, 2010	17.88	18.09	17.72	18.01	195,737	-0.01(-0.05%)
Nov 05, 2010	17.97	18.07	17.74	18.02	205,713	+0.00(+0.00%)
Nov 04, 2010	17.79	18.02	17.56	18.02	404,511	+0.51(+2.94%)
Nov 03, 2010	17.19	17.50	16.98	17.50	253,652	+0.30(+1.74%)
Nov 02, 2010	17.02	17.22	16.83	17.20	456,942	+0.42(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.