Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	72.10	72.26	67.29	68.15	0	-1.02(-1.47%)
Jan 29, 2009	70.05	71.30	68.60	69.16	677,114	-1.55(-2.19%)
Jan 28, 2009	70.58	73.17	70.23	70.71	842,336	+1.74(+2.52%)
Jan 27, 2009	67.85	69.89	67.60	68.98	776,020	+1.77(+2.63%)
Jan 26, 2009	69.02	70.60	66.96	67.21	1,183,625	-2.01(-2.91%)
Jan 23, 2009	67.71	70.26	67.18	69.22	1,810,799	-0.52(-0.74%)
Jan 22, 2009	69.27	70.95	67.85	69.74	1,546,630	-0.74(-1.06%)
Jan 21, 2009	71.41	71.94	68.25	70.48	1,261,675	+0.37(+0.53%)
Jan 20, 2009	72.61	73.09	68.86	70.11	1,360,108	-5.04(-6.70%)
Jan 16, 2009	75.43	78.12	72.46	75.15	0	+1.33(+1.80%)
Jan 15, 2009	70.28	74.78	69.15	73.82	1,876,974	+3.20(+4.53%)
Jan 14, 2009	72.31	72.31	69.24	70.62	1,327,322	-2.69(-3.67%)
Jan 13, 2009	74.37	74.85	72.79	73.31	1,100,986	-1.07(-1.43%)
Jan 12, 2009	79.96	79.96	73.31	74.38	1,828,340	-5.40(-6.77%)
Jan 09, 2009	80.40	83.86	79.44	79.78	1,152,688	-4.79(-5.66%)
Jan 08, 2009	83.66	84.60	81.03	84.57	1,023,414	+0.90(+1.07%)
Jan 07, 2009	84.63	85.71	81.75	83.67	840,553	-2.66(-3.08%)
Jan 06, 2009	89.28	89.28	84.80	86.33	1,789,642	-1.90(-2.15%)
Jan 05, 2009	85.77	89.08	85.35	88.22	1,752,443	+2.45(+2.86%)
Jan 02, 2009	83.58	86.97	80.76	85.77	0	+3.61(+4.39%)
Jan 01, 2009	82.32	83.53	81.49	82.16	0	+0.00(+0.00%)
Dec 31, 2008	82.32	83.53	81.49	82.16	492,665	+0.70(+0.86%)
Dec 30, 2008	82.27	82.94	79.51	81.46	931,521	+0.58(+0.72%)
Dec 29, 2008	83.47	83.47	80.42	80.88	509,459	-3.11(-3.70%)
Dec 26, 2008	81.12	83.98	79.88	83.98	0	+3.41(+4.23%)
Dec 24, 2008	81.15	82.00	80.10	80.57	220,614	-0.20(-0.25%)
Dec 23, 2008	80.17	83.02	79.56	80.78	659,236	+1.79(+2.26%)
Dec 22, 2008	79.70	80.02	76.93	78.99	737,065	-0.90(-1.12%)
Dec 19, 2008	81.41	82.10	78.66	79.89	728,054	-0.76(-0.94%)
Dec 18, 2008	83.83	84.59	78.48	80.65	783,979	-0.34(-0.42%)
Dec 17, 2008	81.42	84.41	79.56	80.99	1,080,037	-1.96(-2.36%)
Dec 16, 2008	79.69	82.94	78.24	82.94	1,584,588	+3.34(+4.20%)
Dec 15, 2008	82.24	83.45	77.78	79.60	572,102	-1.96(-2.40%)
Dec 12, 2008	76.49	82.80	76.20	81.55	0	+3.38(+4.32%)
Dec 11, 2008	82.28	84.36	75.83	78.18	1,024,563	-5.06(-6.08%)
Dec 10, 2008	82.94	85.85	80.83	83.24	869,702	+1.73(+2.13%)
Dec 09, 2008	87.00	87.43	80.40	81.50	1,594,225	-7.08(-8.00%)
Dec 08, 2008	82.51	91.82	79.56	88.59	3,441,216	+11.65(+15.15%)
Dec 05, 2008	68.82	76.93	68.62	76.93	0	+7.24(+10.38%)
Dec 04, 2008	67.93	72.48	66.12	69.70	1,352,646	+0.79(+1.14%)
Dec 03, 2008	67.39	71.79	66.36	68.91	1,568,839	-0.02(-0.02%)
Dec 02, 2008	66.82	70.16	65.16	68.93	1,141,520	+3.35(+5.11%)
Dec 01, 2008	72.54	73.23	64.13	65.57	1,450,924	-8.60(-11.59%)
Nov 28, 2008	71.97	74.72	71.44	74.17	324,989	+2.19(+3.05%)
Nov 26, 2008	66.09	74.88	65.18	71.98	1,636,150	+4.58(+6.79%)
Nov 25, 2008	63.87	68.13	62.16	67.40	1,454,981	+4.54(+7.23%)
Nov 24, 2008	54.34	63.95	54.34	62.86	1,341,116	+9.34(+17.44%)
Nov 21, 2008	52.20	53.86	49.61	53.52	995,483	+2.50(+4.89%)
Nov 20, 2008	57.59	57.99	49.89	51.03	1,867,467	-7.77(-13.21%)
Nov 19, 2008	64.07	64.53	58.18	58.80	992,491	-5.70(-8.83%)
Nov 18, 2008	64.14	65.11	60.83	64.49	501,678	+0.52(+0.82%)
Nov 17, 2008	66.25	66.25	63.44	63.97	705,476	-3.28(-4.88%)
Nov 14, 2008	66.90	70.09	65.68	67.25	0	-0.51(-0.75%)
Nov 13, 2008	65.46	67.76	61.07	67.76	1,250,794	+2.93(+4.52%)
Nov 12, 2008	66.82	68.19	64.83	64.83	792,397	-3.65(-5.33%)
Nov 11, 2008	70.07	70.47	66.20	68.48	914,374	-2.39(-3.37%)
Nov 10, 2008	72.02	73.20	69.83	70.86	715,056	+0.60(+0.86%)
Nov 07, 2008	70.38	71.58	68.06	70.26	0	+1.24(+1.80%)
Nov 06, 2008	70.74	72.84	67.27	69.02	1,062,378	-3.00(-4.16%)
Nov 05, 2008	71.91	74.42	71.35	72.02	1,124,907	-0.33(-0.46%)
Nov 04, 2008	69.87	72.35	69.17	72.35	821,668	+3.30(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.