Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	170.37	172.91	168.57	169.46	1,372,966	-1.78(-1.04%)
Jan 30, 2019	173.71	175.03	170.62	171.23	717,775	-1.68(-0.97%)
Jan 29, 2019	171.84	174.43	171.84	172.91	874,222	+0.63(+0.37%)
Jan 28, 2019	167.25	172.49	167.25	172.28	824,753	+3.76(+2.23%)
Jan 25, 2019	169.53	171.51	167.56	168.52	726,190	-0.33(-0.19%)
Jan 24, 2019	167.91	172.23	167.31	168.84	578,684	+1.12(+0.67%)
Jan 23, 2019	172.00	172.15	164.81	167.72	849,063	-5.15(-2.98%)
Jan 22, 2019	172.32	174.22	169.12	172.87	762,820	-0.22(-0.13%)
Jan 18, 2019	171.21	175.94	171.09	173.09	654,040	+3.11(+1.83%)
Jan 17, 2019	167.12	171.27	166.12	169.98	603,678	+2.44(+1.45%)
Jan 16, 2019	168.18	169.11	166.92	167.55	709,238	-1.64(-0.97%)
Jan 15, 2019	170.79	172.44	166.50	169.19	540,024	-2.70(-1.57%)
Jan 14, 2019	169.76	174.47	169.67	171.88	665,701	+1.17(+0.69%)
Jan 11, 2019	170.55	172.54	169.28	170.71	583,976	-1.48(-0.86%)
Jan 10, 2019	170.86	173.46	170.36	172.19	506,922	+0.20(+0.12%)
Jan 09, 2019	171.35	173.29	170.28	171.99	564,087	+0.81(+0.47%)
Jan 08, 2019	173.33	173.90	169.14	171.18	692,107	-0.66(-0.39%)
Jan 07, 2019	168.95	173.70	167.28	171.84	719,017	+2.67(+1.58%)
Jan 04, 2019	165.20	169.86	164.85	169.18	855,059	+5.64(+3.45%)
Jan 03, 2019	164.50	167.39	160.97	163.54	747,938	-0.41(-0.25%)
Jan 02, 2019	162.62	166.23	160.77	163.95	675,451	-0.89(-0.54%)
Dec 31, 2018	161.89	165.40	161.69	164.84	629,643	+3.55(+2.20%)
Dec 28, 2018	164.01	165.05	160.44	161.29	764,246	-2.17(-1.33%)
Dec 27, 2018	160.81	163.49	158.31	163.46	710,325	+0.56(+0.34%)
Dec 26, 2018	157.88	162.94	154.03	162.91	1,087,889	+5.81(+3.70%)
Dec 24, 2018	157.13	161.29	155.14	157.09	312,475	-1.44(-0.91%)
Dec 21, 2018	160.20	163.35	157.01	158.53	1,178,169	-2.55(-1.58%)
Dec 20, 2018	163.46	164.30	157.83	161.08	1,354,931	-3.56(-2.16%)
Dec 19, 2018	169.25	170.86	162.69	164.64	1,036,315	-5.10(-3.01%)
Dec 18, 2018	169.36	172.54	167.89	169.74	754,759	+1.30(+0.77%)
Dec 17, 2018	167.36	172.91	165.60	168.44	825,021	+0.82(+0.49%)
Dec 14, 2018	166.46	168.73	164.95	167.62	1,090,484	-0.71(-0.42%)
Dec 13, 2018	173.13	174.11	165.83	168.32	717,085	-3.42(-1.99%)
Dec 12, 2018	173.02	174.08	170.26	171.75	643,075	+1.35(+0.79%)
Dec 11, 2018	174.76	176.06	169.29	170.40	610,262	-2.23(-1.29%)
Dec 10, 2018	174.19	176.72	169.88	172.62	896,285	-1.44(-0.83%)
Dec 07, 2018	178.16	182.80	173.84	174.06	1,479,385	-4.46(-2.50%)
Dec 06, 2018	174.90	179.66	174.21	178.52	1,491,254	+1.04(+0.58%)
Dec 04, 2018	185.03	186.35	177.16	177.48	1,003,529	-8.96(-4.80%)
Dec 03, 2018	186.91	187.63	184.62	186.44	1,000,386	+3.55(+1.94%)
Nov 30, 2018	187.52	188.21	182.02	182.89	930,128	-5.41(-2.87%)
Nov 29, 2018	188.50	190.22	187.30	188.30	718,292	-1.39(-0.73%)
Nov 28, 2018	184.26	190.51	181.88	189.69	1,217,040	+5.61(+3.05%)
Nov 27, 2018	182.17	184.28	181.45	184.08	612,047	+0.63(+0.34%)
Nov 26, 2018	180.79	184.54	180.13	183.45	1,188,873	+4.82(+2.70%)
Nov 23, 2018	177.28	180.45	175.81	178.63	323,900	+0.26(+0.14%)
Nov 21, 2018		178.37	178.37	178.37	0	+1.18(+0.66%)
Nov 20, 2018	175.04	180.02	175.04	177.19	961,933	-0.51(-0.29%)
Nov 19, 2018	180.14	181.51	176.04	177.70	884,134	-3.10(-1.71%)
Nov 16, 2018	179.48	182.10	176.39	180.80	810,430	+0.24(+0.13%)
Nov 15, 2018	177.40	181.46	176.81	180.56	881,164	+1.21(+0.68%)
Nov 14, 2018	178.24	181.08	177.05	179.35	1,151,273	+3.23(+1.83%)
Nov 13, 2018	174.35	179.48	174.35	176.12	787,232	+2.49(+1.43%)
Nov 12, 2018	175.54	176.45	172.13	173.64	815,232	-2.69(-1.52%)
Nov 09, 2018	178.87	180.12	173.90	176.32	1,242,193	-3.91(-2.17%)
Nov 08, 2018	180.12	182.06	176.87	180.24	991,557	-1.32(-0.73%)
Nov 07, 2018	182.18	188.86	180.66	181.56	2,123,086	+0.20(+0.11%)
Nov 06, 2018	168.13	181.79	164.34	181.36	2,440,846	+14.08(+8.42%)
Nov 05, 2018	169.10	170.87	165.19	167.27	1,163,089	-2.49(-1.47%)
Nov 02, 2018	168.41	170.44	167.19	169.76	1,436,491	+2.05(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.