Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	280.15	285.51	276.21	280.96	729,371	-1.46(-0.52%)
Jan 28, 2021	282.45	285.04	279.86	282.42	439,296	+3.82(+1.37%)
Jan 27, 2021	278.61	286.17	274.09	278.59	697,938	-7.92(-2.76%)
Jan 26, 2021	302.98	303.04	286.36	286.51	687,030	-14.58(-4.84%)
Jan 25, 2021	302.06	303.12	296.68	301.09	948,049	-1.56(-0.52%)
Jan 22, 2021	300.69	304.92	298.75	302.65	658,173	-0.39(-0.13%)
Jan 21, 2021	301.47	307.62	300.19	303.04	615,587	+0.00(+0.00%)
Jan 20, 2021	300.51	304.05	299.64	303.04	630,016	+2.93(+0.98%)
Jan 19, 2021	298.15	302.53	295.79	300.11	631,931	+3.34(+1.13%)
Jan 15, 2021	294.08	297.60	289.79	296.77	544,113	+0.73(+0.25%)
Jan 14, 2021	300.20	301.44	294.42	296.03	685,007	-2.15(-0.72%)
Jan 13, 2021	305.13	306.77	296.20	298.18	610,683	-9.56(-3.11%)
Jan 12, 2021	303.10	311.85	301.34	307.74	453,028	+4.64(+1.53%)
Jan 11, 2021	298.88	304.47	296.97	303.10	378,141	-0.36(-0.12%)
Jan 08, 2021	300.31	304.46	298.01	303.46	509,230	+2.55(+0.85%)
Jan 07, 2021	302.51	302.92	295.28	300.91	771,610	+5.04(+1.70%)
Jan 06, 2021	293.27	300.50	290.36	295.87	2,546,266	+21.30(+7.76%)
Jan 05, 2021	271.31	277.03	268.48	274.57	747,459	+3.00(+1.11%)
Jan 04, 2021	277.62	282.37	270.13	271.56	719,722	-6.03(-2.17%)
Dec 31, 2020		277.60	277.60	277.60	342,427	+2.96(+1.08%)
Dec 30, 2020	269.83	276.06	269.32	274.63	342,427	+6.71(+2.50%)
Dec 29, 2020	273.23	274.87	267.08	267.93	367,656	-4.51(-1.65%)
Dec 28, 2020	270.14	275.64	268.09	272.44	293,353	+3.56(+1.32%)
Dec 24, 2020	268.77	269.56	264.99	268.88	81,223	+1.23(+0.46%)
Dec 23, 2020	266.98	269.42	264.68	267.64	291,714	+0.48(+0.18%)
Dec 22, 2020	271.16	272.51	266.85	267.17	591,955	-2.32(-0.86%)
Dec 21, 2020	264.64	272.59	263.04	269.48	463,887	-0.66(-0.25%)
Dec 18, 2020	261.59	271.15	261.07	270.15	1,278,190	+10.38(+4.00%)
Dec 17, 2020	257.94	260.38	256.56	259.76	462,586	+3.42(+1.33%)
Dec 16, 2020	260.68	261.32	255.77	256.34	504,460	-4.23(-1.62%)
Dec 15, 2020	256.23	260.86	253.44	260.58	612,948	+6.71(+2.64%)
Dec 14, 2020	264.10	264.35	252.38	253.87	588,633	-7.33(-2.81%)
Dec 11, 2020	260.72	262.88	258.25	261.20	444,476	+0.45(+0.17%)
Dec 10, 2020	268.50	268.50	258.64	260.75	745,360	-10.21(-3.77%)
Dec 09, 2020	274.69	275.28	268.39	270.96	603,544	-5.52(-2.00%)
Dec 08, 2020	275.93	281.06	274.12	276.48	414,770	-2.06(-0.74%)
Dec 07, 2020	276.66	279.99	274.77	278.54	386,624	+0.00(+0.00%)
Dec 04, 2020	275.67	280.70	275.06	278.54	449,080	+3.70(+1.35%)
Dec 03, 2020	265.84	276.49	262.06	274.84	558,422	+7.52(+2.81%)
Dec 02, 2020	267.32	269.28	263.95	267.32	383,454	-1.96(-0.73%)
Dec 01, 2020	264.39	272.64	262.15	269.29	739,747	+9.62(+3.70%)
Nov 30, 2020	263.24	263.24	255.94	259.67	511,691	-4.70(-1.78%)
Nov 27, 2020	265.77	266.23	261.60	264.37	161,866	-1.63(-0.61%)
Nov 25, 2020	265.88	267.37	258.75	266.00	265,915	-2.19(-0.81%)
Nov 24, 2020	263.53	270.76	260.78	268.18	600,561	+7.83(+3.01%)
Nov 23, 2020	262.41	264.54	259.47	260.35	328,707	+1.26(+0.49%)
Nov 20, 2020	260.03	260.27	252.77	259.09	422,553	-3.85(-1.47%)
Nov 19, 2020	261.48	267.51	259.88	262.95	289,572	+0.19(+0.07%)
Nov 18, 2020	264.11	267.90	261.54	262.76	312,745	+0.03(+0.01%)
Nov 17, 2020	262.22	264.04	259.45	262.73	301,406	-1.83(-0.69%)
Nov 16, 2020	264.18	267.98	260.14	264.56	484,626	+6.90(+2.68%)
Nov 13, 2020	256.03	263.38	254.21	257.67	458,022	+3.48(+1.37%)
Nov 12, 2020	257.41	257.52	252.49	254.19	497,811	-5.29(-2.04%)
Nov 11, 2020	260.16	260.16	251.99	259.47	476,228	-0.03(-0.01%)
Nov 10, 2020	257.00	270.62	256.80	259.50	612,687	+4.48(+1.76%)
Nov 09, 2020	268.86	269.20	250.71	255.02	662,752	+5.12(+2.05%)
Nov 06, 2020	250.62	259.19	247.14	249.90	539,109	-3.93(-1.55%)
Nov 05, 2020	249.84	259.54	248.79	253.83	964,841	+6.29(+2.54%)
Nov 04, 2020	245.16	259.86	233.83	247.54	1,863,194	-21.85(-8.11%)
Nov 03, 2020	268.75	271.19	264.95	269.39	494,103	+5.04(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.