Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 29, 2020	0.0300	0.0300	0.0300	0.0300	6,000	+0.00(+0.00%)
Jan 27, 2020		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Jan 24, 2020	0.0400	0.0400	0.0400	0.0400	100,000	+0.00(+0.00%)
Jan 22, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 20, 2020		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Jan 13, 2020		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Jan 09, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 08, 2020	0.0400	0.0400	0.0400	0.0400	43,500	-0.01(-20.00%)
Dec 23, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 20, 2019	0.0300	0.0500	0.0300	0.0500	199,810	+0.03(+100.00%)
Dec 19, 2019	0.0300	0.0300	0.0250	0.0250	159,000	-0.00(-16.67%)
Dec 18, 2019	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Dec 17, 2019	0.0300	0.0300	0.0300	0.0300	94,000	-0.01(-14.29%)
Dec 16, 2019	0.0350	0.0350	0.0350	0.0350	45,000	+0.00(+0.00%)
Dec 13, 2019	0.0350	0.0350	0.0350	0.0350	6,000	-0.01(-22.22%)
Dec 12, 2019	0.0400	0.0450	0.0400	0.0450	6,000	+0.00(+0.00%)
Dec 11, 2019	0.0350	0.0450	0.0350	0.0450	50,250	+0.01(+28.57%)
Dec 10, 2019	0.0350	0.0350	0.0350	0.0350	76,000	+0.01(+40.00%)
Dec 04, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 03, 2019	0.0250	0.0250	0.0250	0.0250	1,500	+0.00(+0.00%)
Dec 02, 2019	0.0300	0.0300	0.0250	0.0250	7,000	-0.01(-28.57%)
Nov 27, 2019		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Nov 26, 2019	0.0350	0.0350	0.0250	0.0250	63,000	-0.01(-28.57%)
Nov 21, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 18, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 11, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Nov 08, 2019	0.0400	0.0400	0.0400	0.0400	24,000	-0.00(-11.11%)
Nov 07, 2019	0.0500	0.0500	0.0450	0.0450	25,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.