Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.03	12.07	11.88	11.97	12,070	-0.02(-0.18%)
Jan 30, 2020	11.86	11.99	11.77	11.99	22,538	+0.30(+2.54%)
Jan 29, 2020	11.66	11.77	11.64	11.70	16,948	+0.03(+0.27%)
Jan 28, 2020	11.85	11.87	11.66	11.66	23,364	-0.19(-1.60%)
Jan 27, 2020	11.92	12.00	11.85	11.85	10,409	+0.01(+0.06%)
Jan 24, 2020	12.01	12.03	11.85	11.85	24,141	-0.12(-1.01%)
Jan 23, 2020	11.92	11.98	11.92	11.97	8,148	-0.02(-0.15%)
Jan 22, 2020	11.96	12.07	11.92	11.99	7,693	+0.12(+1.05%)
Jan 21, 2020	11.84	11.96	11.81	11.86	34,597	-0.12(-0.97%)
Jan 17, 2020	12.25	12.27	11.80	11.98	50,476	-0.09(-0.73%)
Jan 16, 2020	11.74	12.07	11.68	12.07	40,932	+0.34(+2.86%)
Jan 15, 2020	11.58	11.74	11.48	11.73	34,613	+0.21(+1.84%)
Jan 14, 2020	11.45	11.56	11.45	11.52	18,487	+0.03(+0.25%)
Jan 13, 2020	11.56	11.59	11.49	11.49	28,298	-0.11(-0.95%)
Jan 10, 2020	11.59	11.66	11.59	11.60	6,721	-0.04(-0.35%)
Jan 09, 2020	11.63	11.66	11.59	11.64	12,900	-0.01(-0.09%)
Jan 08, 2020	11.54	11.66	11.54	11.65	14,913	+0.06(+0.53%)
Jan 07, 2020	11.54	11.63	11.54	11.59	8,530	-0.01(-0.07%)
Jan 06, 2020	11.66	11.66	11.56	11.60	5,627	-0.07(-0.57%)
Jan 03, 2020	11.72	11.72	11.63	11.66	13,167	-0.01(-0.13%)
Jan 02, 2020	11.77	11.77	11.68	11.68	7,604	-0.08(-0.68%)
Dec 31, 2019	11.84	11.85	11.56	11.76	20,574	-0.19(-1.55%)
Dec 30, 2019	11.86	12.03	11.79	11.95	8,095	+0.08(+0.64%)
Dec 27, 2019	11.84	11.87	11.80	11.87	6,414	+0.06(+0.49%)
Dec 26, 2019	11.62	11.81	11.62	11.81	20,314	+0.20(+1.73%)
Dec 24, 2019	11.62	11.62	11.58	11.61	9,900	+0.02(+0.19%)
Dec 23, 2019	11.52	11.59	11.48	11.59	24,724	+0.07(+0.62%)
Dec 20, 2019	11.52	11.55	11.37	11.52	27,748	-0.11(-0.99%)
Dec 19, 2019	11.60	11.67	11.50	11.63	5,355	+0.04(+0.31%)
Dec 18, 2019	11.65	11.69	11.47	11.60	36,268	-0.06(-0.52%)
Dec 17, 2019	11.58	11.71	11.58	11.66	14,945	+0.02(+0.21%)
Dec 16, 2019	11.58	11.69	11.48	11.63	24,954	-0.01(-0.12%)
Dec 13, 2019	11.65	11.65	11.58	11.65	8,087	+0.06(+0.53%)
Dec 12, 2019	11.56	11.62	11.56	11.59	24,530	-0.02(-0.16%)
Dec 11, 2019	11.65	11.65	11.55	11.60	5,845	+0.00(+0.00%)
Dec 10, 2019	11.65	11.75	11.60	11.60	10,508	-0.03(-0.28%)
Dec 09, 2019	11.65	11.83	11.63	11.64	7,858	+0.03(+0.22%)
Dec 06, 2019	11.60	11.68	11.60	11.61	5,438	-0.05(-0.43%)
Dec 05, 2019	11.67	11.93	11.52	11.66	10,577	-0.04(-0.32%)
Dec 04, 2019	11.64	11.74	11.64	11.70	11,860	+0.01(+0.07%)
Dec 03, 2019	11.71	11.71	11.60	11.69	7,563	-0.05(-0.42%)
Dec 02, 2019	12.04	12.04	11.55	11.74	24,691	-0.22(-1.80%)
Nov 29, 2019	11.96	12.11	11.96	11.96	4,183	-0.02(-0.14%)
Nov 27, 2019	11.96	12.02	11.95	11.97	3,346	+0.02(+0.14%)
Nov 26, 2019	12.04	12.14	11.95	11.96	16,112	-0.17(-1.42%)
Nov 25, 2019	12.15	12.18	12.02	12.13	3,078	+0.16(+1.32%)
Nov 22, 2019	12.01	12.27	11.97	11.97	3,764	-0.18(-1.45%)
Nov 21, 2019	12.08	12.31	12.08	12.14	12,903	+0.02(+0.20%)
Nov 20, 2019	12.19	12.19	11.93	12.12	8,065	+0.00(+0.01%)
Nov 19, 2019	12.11	12.12	12.02	12.12	3,170	+0.03(+0.24%)
Nov 18, 2019	12.20	12.37	11.89	12.09	22,440	-0.03(-0.21%)
Nov 15, 2019	12.20	12.37	12.06	12.12	33,186	-0.05(-0.38%)
Nov 14, 2019	12.16	12.17	11.88	12.16	16,615	+0.01(+0.06%)
Nov 13, 2019	12.02	12.18	11.89	12.16	23,292	+0.25(+2.13%)
Nov 12, 2019	11.76	12.00	11.76	11.90	8,579	-0.05(-0.44%)
Nov 11, 2019	11.87	12.12	11.80	11.96	7,605	+0.31(+2.66%)
Nov 08, 2019	11.62	11.67	11.55	11.64	7,529	-0.00(-0.01%)
Nov 07, 2019	11.62	11.80	11.62	11.65	25,035	+0.03(+0.25%)
Nov 06, 2019	11.87	11.94	11.62	11.62	7,015	-0.36(-2.99%)
Nov 05, 2019	12.03	12.05	11.90	11.98	12,755	-0.12(-1.03%)
Nov 04, 2019	12.19	12.24	12.01	12.10	30,390	-0.15(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.