Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2021				19.24	0	+0.08(+0.42%)
Nov 22, 2021	19.20	19.25	19.16	19.16	7,903	-0.04(-0.21%)
Nov 19, 2021	19.17	19.20	19.15	19.20	13,019	+0.07(+0.37%)
Nov 18, 2021	19.11	19.20	19.13	19.13	64,733	+0.04(+0.21%)
Nov 17, 2021	19.12	19.13	19.05	19.09	23,036	+0.02(+0.10%)
Nov 16, 2021	19.11	19.20	19.04	19.07	28,245	+0.02(+0.10%)
Nov 15, 2021	19.11	19.14	19.04	19.05	44,614	+0.01(+0.05%)
Nov 12, 2021	19.02	19.14	19.02	19.04	10,530	-0.01(-0.05%)
Nov 11, 2021	19.14	19.19	19.05	19.05	43,725	-0.06(-0.31%)
Nov 10, 2021	19.16		19.11	19.11	32,821	+0.00(+0.00%)
Nov 09, 2021	19.07	19.25	19.07	19.11	38,316	+0.06(+0.31%)
Nov 08, 2021	19.16	19.22	19.00	19.05	47,783	+0.20(+1.06%)
Nov 05, 2021	19.20	19.20	18.80	18.85	68,753	-0.17(-0.89%)
Nov 04, 2021	19.23	19.31	19.02	19.02	25,767	-0.32(-1.68%)
Nov 03, 2021	19.32	19.34	19.23	19.34	22,459	+0.11(+0.60%)
Nov 02, 2021	19.39	19.39	19.23	19.23	24,926	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.