Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	405.48	413.81	395.76	396.13	47,334,064	-10.97(-2.69%)
Jan 30, 2024	410.76	411.55	404.97	407.10	33,039,524	-1.12(-0.28%)
Jan 29, 2024	404.58	408.49	402.86	408.23	24,488,876	+5.77(+1.43%)
Jan 26, 2024	402.90	404.69	400.96	402.46	17,868,692	-0.94(-0.23%)
Jan 25, 2024	402.85	405.53	401.06	403.39	21,016,046	+2.30(+0.57%)
Jan 24, 2024	400.08	404.15	398.99	401.09	25,211,070	+3.65(+0.92%)
Jan 23, 2024	394.31	397.93	392.54	397.45	20,725,622	+2.38(+0.60%)
Jan 22, 2024	398.56	399.16	392.16	395.07	26,979,434	-2.15(-0.54%)
Jan 19, 2024	394.32	397.22	392.07	397.22	29,475,992	+4.78(+1.22%)
Jan 18, 2024	390.29	392.56	388.70	392.44	23,522,834	+4.38(+1.13%)
Jan 17, 2024	386.57	388.69	383.41	388.05	22,297,602	-0.80(-0.20%)
Jan 16, 2024	392.23	392.60	386.21	388.85	27,264,898	+1.79(+0.46%)
Jan 12, 2024	384.09	387.26	383.25	387.06	21,741,098	+3.83(+1.00%)
Jan 11, 2024	384.59	389.26	378.99	383.23	27,895,252	+1.85(+0.49%)
Jan 10, 2024	375.00	382.77	374.95	381.38	25,565,342	+6.95(+1.86%)
Jan 09, 2024	370.65	374.62	369.84	374.42	20,887,172	+1.10(+0.29%)
Jan 08, 2024	367.95	373.83	367.67	373.32	23,188,536	+6.91(+1.89%)
Jan 05, 2024	367.63	370.70	365.17	366.41	21,162,664	-0.19(-0.05%)
Jan 04, 2024	369.31	371.74	365.83	366.60	20,962,670	-2.65(-0.72%)
Jan 03, 2024	367.67	371.90	367.17	369.25	23,142,540	-0.27(-0.07%)
Jan 02, 2024	372.50	374.53	365.44	369.52	25,392,606	-5.15(-1.37%)
Dec 29, 2023	374.63	375.79	372.12	374.67	18,805,240	+0.76(+0.20%)
Dec 28, 2023	374.00	375.09	372.80	373.91	14,387,398	+1.21(+0.32%)
Dec 27, 2023	372.33	373.69	371.45	372.71	14,955,110	-0.59(-0.16%)
Dec 26, 2023	373.63	375.57	372.14	373.30	12,710,326	+0.08(+0.02%)
Dec 22, 2023	372.32	373.81	371.35	373.21	17,171,748	+1.04(+0.28%)
Dec 21, 2023	371.20	373.05	368.69	372.18	17,763,616	+2.91(+0.79%)
Dec 20, 2023	373.63	374.66	369.18	369.27	26,328,028	-2.63(-0.71%)
Dec 19, 2023	370.14	371.90	368.49	371.90	20,655,298	+0.61(+0.16%)
Dec 18, 2023	368.10	371.64	367.34	371.29	21,868,990	+1.91(+0.52%)
Dec 15, 2023	365.51	371.04	364.95	369.38	78,838,152	+4.78(+1.31%)
Dec 14, 2023	371.95	372.40	362.80	364.60	43,807,316	-8.41(-2.25%)
Dec 13, 2023	374.65	376.26	369.42	373.01	30,848,432	-0.01(-0.00%)
Dec 12, 2023	369.50	373.06	369.11	373.02	24,932,760	+3.07(+0.83%)
Dec 11, 2023	367.14	370.25	364.78	369.95	27,790,106	-2.92(-0.78%)
Dec 08, 2023	367.86	373.10	366.89	372.87	20,228,548	+3.27(+0.88%)
Dec 07, 2023	366.89	370.10	364.99	369.60	23,184,710	+2.14(+0.58%)
Dec 06, 2023	372.18	372.82	366.69	367.46	21,238,504	-3.71(-1.00%)
Dec 05, 2023	365.12	371.72	364.29	371.16	23,444,684	+3.37(+0.92%)
Dec 04, 2023	367.75	368.17	361.58	367.80	32,155,116	-5.35(-1.43%)
Dec 01, 2023	375.39	376.78	369.96	373.15	33,196,474	-4.38(-1.16%)
Nov 30, 2023	377.11	378.70	374.10	377.53	31,265,546	+0.06(+0.02%)
Nov 29, 2023	382.36	382.85	376.06	377.47	29,050,274	-3.84(-1.01%)
Nov 28, 2023	376.97	381.61	376.78	381.31	20,504,326	+4.07(+1.08%)
Nov 27, 2023	375.41	379.25	374.83	377.23	22,274,464	+1.18(+0.31%)
Nov 24, 2023	375.95	376.59	373.77	376.06	10,219,291	-0.42(-0.11%)
Nov 22, 2023	376.62	378.41	373.60	376.47	23,458,108	+4.76(+1.28%)
Nov 21, 2023	374.30			371.71	28,450,974	-4.35(-1.16%)
Nov 20, 2023	369.87	377.49	369.65	376.06	52,660,844	+7.56(+2.05%)
Nov 17, 2023	372.25	373.01	365.66	368.50	40,472,832	-6.30(-1.68%)
Nov 16, 2023	369.61	374.98	368.83	374.80	27,456,294	+6.48(+1.76%)
Nov 15, 2023	369.93	371.77	365.77	368.32	27,509,484	+0.15(+0.04%)
Nov 14, 2023	368.91	369.84	365.27	368.17	27,805,024	+3.57(+0.98%)
Nov 13, 2023	366.13	366.38	363.83	364.60	20,106,788	-2.97(-0.81%)
Nov 10, 2023	359.44	368.00	359.03	367.58	28,227,720	+8.93(+2.49%)
Nov 09, 2023	360.25	362.73	358.32	358.65	24,945,314	-2.50(-0.69%)
Nov 08, 2023	359.63	361.37	358.51	361.14	27,000,948	+2.66(+0.74%)
Nov 07, 2023	357.37	360.41	355.61	358.49	25,956,030	+3.98(+1.12%)
Nov 06, 2023	351.45	355.52	351.39	354.51	23,948,316	+3.71(+1.06%)
Nov 03, 2023	347.65	352.38	345.36	350.80	23,772,308	+4.45(+1.29%)
Nov 02, 2023	345.27	346.86	342.82	346.35	24,456,608	+2.24(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.