Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 29, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 140,000 | +0.00(+0.00%) |
Jan 28, 2015 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 130,000 | +0.00(+0.00%) |
Jan 27, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 996,000 | +0.00(+0.00%) |
Jan 26, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 793,500 | +0.00(+0.00%) |
Jan 23, 2015 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 120,000 | -0.01(-25.00%) |
Jan 22, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 94,350 | +0.00(+0.00%) |
Jan 20, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jan 19, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,100 | +0.01(+25.00%) |
Jan 16, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 139,700 | +0.00(+0.00%) |
Jan 14, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 13, 2015 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 25,000 | +0.00(+0.00%) |
Jan 12, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,000 | +0.01(+33.33%) |
Jan 09, 2015 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 75,000 | -0.01(-25.00%) |
Jan 07, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 06, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,500 | +0.00(+0.00%) |
Dec 30, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 29, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.01(+33.33%) |
Dec 22, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Dec 18, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 17, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 19,000 | +0.01(+33.33%) |
Dec 16, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Dec 15, 2014 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 30,000 | +0.00(+0.00%) |
Dec 11, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 09, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Dec 08, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.00(+0.00%) |
Dec 05, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,000 | +0.00(+0.00%) |
Dec 04, 2014 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,220,392 | +0.01(+33.33%) |
Dec 02, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Dec 01, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 232,257 | +0.00(+0.00%) |
Nov 28, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,500 | +0.00(+0.00%) |
Nov 27, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 | +0.00(+0.00%) |
Nov 26, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 299,467 | +0.00(+0.00%) |
Nov 25, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 453,000 | +0.00(+0.00%) |
Nov 24, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 461,500 | +0.00(+0.00%) |
Nov 21, 2014 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 395,000 | -0.01(-20.00%) |
Nov 20, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
Nov 19, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,000 | -0.00(-16.67%) |
Nov 14, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Nov 13, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,800 | -0.00(-16.67%) |
Nov 12, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,122,000 | +0.00(+20.00%) |
Nov 10, 2014 | 0.0250 | 0.0250 | 0.0250 | 950 | +0.00(+0.00%) | |
Nov 07, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 250,000 | +0.00(+0.00%) |
Nov 06, 2014 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 393,000 | +0.00(+0.00%) |
Nov 05, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,500 | +0.00(+0.00%) |
Nov 04, 2014 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 245,300 | +0.01(+25.00%) |