Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Jan 27, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 102,000 | +0.00(+0.00%) |
Jan 26, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,100 | -0.00(-6.67%) |
Jan 25, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,000 | +0.00(+0.00%) |
Jan 24, 2017 | 0.0900 | 0.1000 | 0.0750 | 0.0750 | 133,000 | -0.01(-16.67%) |
Jan 23, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,000 | +0.02(+28.57%) |
Jan 19, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Jan 16, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Jan 11, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 50,000 | -0.00(-5.56%) |
Jan 09, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Jan 06, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
Jan 05, 2017 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 85,000 | +0.00(+0.00%) |
Jan 04, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 47,500 | +0.00(+0.00%) |
Dec 30, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Dec 29, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,000 | +0.01(+10.00%) |
Dec 28, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 30,100 | +0.00(+0.00%) |
Dec 22, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
Dec 21, 2016 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 70,500 | -0.00(-5.56%) |
Dec 20, 2016 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 15,000 | -0.01(-14.29%) |
Dec 19, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 9,500 | +0.00(+0.00%) |
Dec 16, 2016 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 264,000 | +0.00(+0.00%) |
Dec 15, 2016 | 0.1100 | 0.1150 | 0.0900 | 0.1050 | 1,026,500 | +0.00(+5.00%) |
Dec 14, 2016 | 0.0900 | 0.2000 | 0.0900 | 0.1000 | 1,938,700 | +0.02(+25.00%) |
Dec 13, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,000 | +0.02(+33.33%) |
Dec 08, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Dec 07, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 350,833 | +0.01(+8.33%) |
Dec 06, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 54,000 | +0.00(+0.00%) |
Dec 02, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 01, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | -0.01(-7.69%) |
Nov 30, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.01(+8.33%) |
Nov 29, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 26,620 | +0.00(+0.00%) |
Nov 25, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 23, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 10,000 | -0.01(-14.29%) |
Nov 21, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 73,000 | +0.00(+0.00%) |
Nov 18, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Nov 17, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 25,000 | +0.00(+0.00%) |
Nov 16, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 41,000 | +0.00(+0.00%) |
Nov 15, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.01(+7.69%) |
Nov 14, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.01(+8.33%) |
Nov 11, 2016 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 262,500 | -0.03(-33.33%) |
Nov 10, 2016 | 0.0650 | 0.0900 | 0.0650 | 0.0900 | 200,000 | +0.03(+50.00%) |
Nov 09, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 71,000 | +0.02(+50.00%) |
Nov 04, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) |