Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 726,000 | +0.00(+0.00%) |
Jan 28, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 886,000 | -0.01(-5.88%) |
Jan 27, 2021 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 3,635,433 | +0.01(+13.33%) |
Jan 26, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 984,500 | +0.00(+7.14%) |
Jan 25, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 1,113,608 | -0.00(-6.67%) |
Jan 22, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 1,990,000 | +0.00(+0.00%) |
Jan 21, 2021 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 698,300 | +0.00(+7.14%) |
Jan 20, 2021 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 1,533,626 | -0.00(-6.67%) |
Jan 19, 2021 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 3,433,931 | +0.01(+25.00%) |
Jan 15, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Jan 14, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 874,350 | +0.00(+10.00%) |
Jan 13, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 190,000 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 431,000 | +0.01(+11.11%) |
Jan 11, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 137,000 | -0.01(-10.00%) |
Jan 08, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 617,000 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 75,000 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 380,000 | -0.00(-9.09%) |
Jan 05, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 307,852 | +0.00(+0.00%) |
Jan 04, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 1,581,000 | +0.01(+22.22%) |
Dec 31, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Dec 30, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 273,000 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,691,388 | +0.00(+0.00%) |
Dec 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Dec 23, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 60,000 | +0.00(+0.00%) |
Dec 22, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 105,000 | +0.00(+10.00%) |
Dec 21, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 142,000 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 2,925,799 | +0.00(+0.00%) |
Dec 17, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 673,000 | +0.01(+11.11%) |
Dec 16, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 211,800 | -0.01(-10.00%) |
Dec 15, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.01(+11.11%) |
Dec 14, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 | +0.00(+0.00%) |
Dec 11, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 107,000 | -0.01(-10.00%) |
Dec 10, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,400 | +0.01(+11.11%) |
Dec 09, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 444,000 | -0.01(-10.00%) |
Dec 08, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 51,000 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 149,146 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 259,000 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Nov 27, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | -0.01(-10.00%) |
Nov 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 23, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,241 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 122,400 | +0.01(+11.11%) |
Nov 18, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Nov 17, 2020 | 0.0500 | 0.0500 | 0.0500 | 100 | +0.00(+0.00%) | |
Nov 16, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 243,410 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,250 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 129,000 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 370,000 | -0.00(-9.09%) |
Nov 10, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 51,550 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 196,000 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 758,000 | +0.00(+10.00%) |
Nov 05, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 392,000 | +0.01(+11.11%) |
Nov 04, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |