Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.78	15.00	14.73	15.00	4,096	-0.02(-0.12%)
Jan 30, 2019	14.56	15.02	14.56	15.02	5,556	+0.41(+2.80%)
Jan 29, 2019	14.88	14.92	14.42	14.61	5,393	-0.27(-1.80%)
Jan 28, 2019	15.15	15.28	14.88	14.88	3,533	-0.31(-2.05%)
Jan 25, 2019	15.41	15.66	14.97	15.19	4,377	-0.31(-2.01%)
Jan 24, 2019	15.50	15.50	15.50	15.50	914	-0.22(-1.42%)
Jan 23, 2019	15.72	15.72	15.72	15.72	1,382	+0.26(+1.67%)
Jan 22, 2019	15.51	15.86	15.47	15.47	2,600	-0.04(-0.29%)
Jan 18, 2019	15.77	16.02	15.51	15.51	5,499	-0.27(-1.69%)
Jan 17, 2019	16.01	16.04	15.78	15.78	5,099	-0.12(-0.78%)
Jan 16, 2019	15.25	15.90	15.15	15.90	6,668	+0.24(+1.54%)
Jan 15, 2019	15.33	15.66	15.33	15.66	1,895	+0.04(+0.23%)
Jan 14, 2019	15.85	15.98	15.63	15.63	18,973	-0.16(-1.02%)
Jan 11, 2019	15.80	15.93	15.79	15.79	3,255	-0.16(-1.01%)
Jan 10, 2019	15.79	16.04	15.68	15.95	5,759	+0.12(+0.73%)
Jan 09, 2019	16.04	16.04	15.83	15.83	2,069	-0.09(-0.56%)
Jan 08, 2019	16.32	16.37	15.71	15.92	6,287	-0.12(-0.72%)
Jan 07, 2019	16.13	16.15	15.99	16.04	16,660	+0.00(+0.00%)
Jan 04, 2019	16.30	16.30	15.63	16.04	20,989	+0.00(+0.00%)
Jan 03, 2019	16.20	16.21	15.96	16.04	61,772	-0.18(-1.10%)
Jan 02, 2019	15.80	16.25	15.80	16.21	23,513	+0.14(+0.89%)
Dec 31, 2018	15.54	16.08	15.54	16.07	30,754	+0.60(+3.86%)
Dec 28, 2018	15.57	15.96	15.41	15.48	37,376	-0.12(-0.74%)
Dec 27, 2018	16.31	16.47	15.28	15.59	75,704	-0.69(-4.21%)
Dec 26, 2018	16.36	16.61	16.03	16.28	31,166	+0.24(+1.50%)
Dec 24, 2018	16.54	16.54	15.87	16.04	3,255	-0.63(-3.79%)
Dec 21, 2018	16.21	16.67	14.66	16.67	127,395	+0.41(+2.52%)
Dec 20, 2018	15.77	16.58	15.44	16.26	39,667	+0.48(+3.05%)
Dec 19, 2018	16.04	16.64	14.53	15.78	14,858	-0.17(-1.06%)
Dec 18, 2018	15.62	16.66	15.15	15.95	8,284	+0.70(+4.62%)
Dec 17, 2018	15.88	16.31	15.13	15.24	12,278	-0.61(-3.88%)
Dec 14, 2018	15.73	16.04	15.09	15.86	4,265	-0.04(-0.22%)
Dec 13, 2018	15.95	16.48	15.69	15.89	5,588	-0.13(-0.83%)
Dec 12, 2018	16.18	16.66	15.40	16.03	40,460	-0.12(-0.72%)
Dec 11, 2018	16.36	16.36	16.07	16.14	2,119	-0.05(-0.33%)
Dec 10, 2018	16.04	16.21	16.01	16.20	5,776	-0.15(-0.93%)
Dec 07, 2018	16.08	16.54	16.04	16.35	5,163	+0.30(+1.89%)
Dec 06, 2018	16.13	16.46	15.95	16.05	13,884	+0.01(+0.06%)
Dec 04, 2018	14.78	16.05	14.78	16.04	7,520	-0.45(-2.70%)
Dec 03, 2018	16.93	16.93	16.21	16.48	3,672	-0.27(-1.60%)
Nov 30, 2018	16.18	16.93	15.98	16.75	130,425	+0.73(+4.56%)
Nov 29, 2018	16.49	16.57	16.02	16.02	9,183	-0.54(-3.28%)
Nov 28, 2018	16.10	16.72	16.06	16.56	8,210	+0.48(+2.99%)
Nov 27, 2018	16.42	16.46	16.08	16.08	3,164	-0.68(-4.03%)
Nov 26, 2018	16.46	16.88	16.19	16.76	15,259	+0.32(+1.95%)
Nov 23, 2018	16.46	16.46	16.15	16.44	2,248	+0.01(+0.05%)
Nov 21, 2018		16.43	16.43	16.43	0	+0.42(+2.61%)
Nov 20, 2018	15.97	16.42	15.96	16.01	6,991	-0.11(-0.66%)
Nov 19, 2018	15.76	16.32	15.49	16.12	5,727	-0.12(-0.71%)
Nov 16, 2018	16.31	16.46	15.66	16.23	8,431	-0.18(-1.08%)
Nov 15, 2018	15.88	16.41	15.57	16.41	2,677	+0.27(+1.65%)
Nov 14, 2018	16.10	16.39	15.57	16.14	11,214	-0.16(-0.98%)
Nov 13, 2018	16.37	16.37	16.27	16.30	2,184	+0.29(+1.83%)
Nov 12, 2018	15.83	16.10	15.66	16.01	14,774	-0.04(-0.28%)
Nov 09, 2018	16.51	16.69	16.06	16.06	4,496	-0.60(-3.58%)
Nov 08, 2018	16.86	16.90	16.44	16.65	13,209	+0.11(+0.65%)
Nov 07, 2018	16.42	16.54	16.42	16.54	5,321	+0.48(+2.99%)
Nov 06, 2018	16.06	16.06	16.06	16.06	916	-0.04(-0.22%)
Nov 05, 2018	16.08	16.34	15.39	16.10	3,508	+0.02(+0.11%)
Nov 02, 2018	16.01	16.45	16.01	16.08	3,597	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.