Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	43.02	43.02	42.68	42.68	11,810	-0.21(-0.49%)
Jan 30, 2019	43.32	43.32	42.84	42.89	4,009	-0.25(-0.58%)
Jan 29, 2019	43.13	43.14	43.10	43.14	5,527	-0.04(-0.10%)
Jan 28, 2019	43.47	43.47	43.13	43.18	21,632	+0.09(+0.20%)
Jan 25, 2019	43.29	43.29	43.00	43.09	2,990	-0.45(-1.03%)
Jan 24, 2019	43.81	43.81	43.52	43.54	8,642	-0.28(-0.64%)
Jan 23, 2019	43.63	44.23	43.56	43.82	54,572	+0.03(+0.06%)
Jan 22, 2019	43.40	43.97	43.40	43.79	24,669	+0.64(+1.48%)
Jan 18, 2019	43.46	43.46	43.01	43.15	16,236	-0.59(-1.36%)
Jan 17, 2019	44.22	44.22	43.60	43.75	4,527	-0.38(-0.87%)
Jan 16, 2019	44.17	44.18	44.00	44.13	181,966	-0.30(-0.67%)
Jan 15, 2019	44.50	44.68	44.39	44.43	9,805	-0.24(-0.54%)
Jan 14, 2019	44.79	44.79	44.48	44.67	24,054	+0.26(+0.59%)
Jan 11, 2019	44.62	44.78	44.40	44.41	13,565	-0.03(-0.06%)
Jan 10, 2019	45.08	45.11	44.44	44.44	37,257	-0.35(-0.77%)
Jan 09, 2019	45.03	45.03	44.65	44.79	14,778	-0.44(-0.97%)
Jan 08, 2019	45.61	45.77	45.23	45.23	6,382	-0.80(-1.73%)
Jan 07, 2019	46.46	46.46	45.81	46.02	8,292	-0.46(-0.99%)
Jan 04, 2019	47.52	47.52	46.43	46.48	47,212	-1.58(-3.29%)
Jan 03, 2019	47.50	48.22	47.38	48.06	30,042	+0.80(+1.68%)
Jan 02, 2019	47.74	48.06	47.06	47.27	146,986	+0.14(+0.30%)
Dec 31, 2018	47.34	47.77	47.13	47.13	175,820	-0.41(-0.87%)
Dec 28, 2018	47.44	47.80	46.97	47.54	563,457	-0.01(-0.02%)
Dec 27, 2018	48.54	48.94	47.55	47.55	10,071	-0.23(-0.49%)
Dec 26, 2018	49.80	50.15	47.77	47.78	64,855	-2.26(-4.52%)
Dec 24, 2018	49.10	50.04	49.01	50.04	247,963	+1.27(+2.61%)
Dec 21, 2018	47.72	48.91	47.23	48.77	46,192	+0.92(+1.92%)
Dec 20, 2018	47.36	48.32	47.11	47.86	777,157	+0.64(+1.35%)
Dec 19, 2018	46.38	47.42	46.02	47.22	5,967	+0.90(+1.94%)
Dec 18, 2018	46.05	46.32	45.71	46.32	18,765	-0.07(-0.16%)
Dec 17, 2018	45.51	46.45	45.36	46.40	10,256	+1.01(+2.23%)
Dec 14, 2018	45.04	45.45	44.80	45.39	5,025	+0.67(+1.49%)
Dec 13, 2018	44.54	44.74	44.54	44.72	1,522	+0.48(+1.08%)
Dec 12, 2018	44.13	44.24	43.79	44.24	1,984	-0.38(-0.84%)
Dec 11, 2018	43.79	44.80	43.79	44.62	6,697	+0.10(+0.23%)
Dec 10, 2018	44.26	44.97	44.13	44.52	45,528	+0.38(+0.87%)
Dec 07, 2018	43.39	44.16	43.05	44.13	3,635	+0.74(+1.70%)
Dec 06, 2018	43.76	44.35	43.39	43.39	6,752	+0.30(+0.69%)
Dec 04, 2018	42.03	43.09	42.03	43.09	1,710	+1.41(+3.39%)
Dec 03, 2018	41.46	41.94	41.46	41.68	11,489	-0.20(-0.47%)
Nov 30, 2018	42.08	42.13	41.88	41.88	3,100	-0.26(-0.62%)
Nov 29, 2018	42.33	42.47	42.03	42.14	153,326	-0.27(-0.63%)
Nov 28, 2018	42.88	43.16	42.28	42.41	4,019	-0.62(-1.44%)
Nov 27, 2018	42.88	43.03	42.87	43.03	5,512	+0.22(+0.50%)
Nov 26, 2018	42.58	42.81	42.57	42.81	975	-0.35(-0.80%)
Nov 23, 2018	43.10	43.16	43.10	43.16	427	+0.04(+0.09%)
Nov 21, 2018		43.12	43.12	43.12	0	-0.48(-1.09%)
Nov 20, 2018	43.49	43.76	43.24	43.60	5,426	+0.71(+1.66%)
Nov 19, 2018	42.42	42.92	42.35	42.89	2,254	+0.60(+1.42%)
Nov 16, 2018	42.55	42.55	42.25	42.29	10,371	-0.08(-0.18%)
Nov 15, 2018	43.03	43.03	42.37	42.37	1,141	-0.47(-1.11%)
Nov 14, 2018	42.26	42.84	42.26	42.84	3,897	+0.26(+0.62%)
Nov 13, 2018	42.51	42.58	42.25	42.58	1,488	+0.15(+0.35%)
Nov 12, 2018	42.25	42.43	42.22	42.43	721	+0.55(+1.32%)
Nov 09, 2018	41.77	42.14	41.72	41.88	8,981	+0.37(+0.90%)
Nov 08, 2018	41.30	41.58	41.30	41.51	1,723	+0.21(+0.50%)
Nov 07, 2018	41.69	41.89	41.30	41.30	5,459	-0.72(-1.70%)
Nov 06, 2018	42.20	42.20	41.91	42.01	13,441	-0.24(-0.56%)
Nov 05, 2018	42.34	42.34	42.16	42.25	1,803	-0.10(-0.24%)
Nov 02, 2018	42.37	42.53	42.33	42.36	33,575	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.