Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.59	15.97	15.39	15.43	163,912	-0.36(-2.28%)
Jan 29, 2015	15.80	16.07	15.66	15.79	222,420	+0.03(+0.19%)
Jan 28, 2015	16.43	16.49	15.70	15.76	126,226	-0.54(-3.31%)
Jan 27, 2015	16.25	16.48	16.04	16.30	114,503	-0.11(-0.67%)
Jan 26, 2015	16.27	16.56	16.02	16.41	154,231	+0.28(+1.74%)
Jan 23, 2015	16.25	16.34	16.07	16.13	63,917	-0.11(-0.68%)
Jan 22, 2015	16.17	16.44	15.89	16.24	86,068	+0.20(+1.25%)
Jan 21, 2015	15.71	16.19	15.71	16.04	191,972	+0.26(+1.65%)
Jan 20, 2015	16.02	16.21	15.55	15.78	196,258	-0.27(-1.68%)
Jan 16, 2015	15.65	16.29	15.59	16.05	166,921	+0.29(+1.84%)
Jan 15, 2015	16.49	16.49	15.65	15.76	173,599	-0.73(-4.43%)
Jan 14, 2015	16.39	16.69	16.31	16.49	125,641	-0.17(-1.02%)
Jan 13, 2015	16.74	17.03	16.33	16.66	191,894	+0.03(+0.18%)
Jan 12, 2015	16.39	16.65	15.99	16.63	285,577	+0.18(+1.09%)
Jan 09, 2015	16.20	16.66	16.10	16.45	317,592	+0.23(+1.42%)
Jan 08, 2015	15.89	16.59	15.72	16.22	714,916	+0.44(+2.79%)
Jan 07, 2015	16.62	16.76	15.45	15.78	462,653	-0.77(-4.65%)
Jan 06, 2015	17.52	17.52	16.52	16.55	246,924	-0.98(-5.59%)
Jan 05, 2015	18.08	18.08	17.38	17.53	149,621	-0.73(-4.00%)
Jan 02, 2015	18.57	18.60	17.89	18.26	158,596	-0.26(-1.40%)
Dec 31, 2014	18.67	18.52	18.52	18.52	121,400	-0.04(-0.22%)
Dec 30, 2014	18.61	18.66	18.42	18.56	88,236	-0.09(-0.48%)
Dec 29, 2014	17.97	18.66	17.97	18.65	159,631	+0.64(+3.55%)
Dec 26, 2014	17.86	18.05	17.83	18.01	112,455	+0.23(+1.29%)
Dec 24, 2014	17.68	17.78	17.78	17.78	66,800	+0.11(+0.62%)
Dec 23, 2014	17.77	18.08	17.46	17.67	563,783	+0.03(+0.17%)
Dec 22, 2014	17.45	17.64	17.22	17.64	146,062	+0.18(+1.03%)
Dec 19, 2014	17.82	17.94	17.13	17.46	265,444	-0.36(-2.02%)
Dec 18, 2014	18.19	18.19	17.59	17.82	188,252	-0.05(-0.28%)
Dec 17, 2014	17.38	17.91	17.32	17.87	221,645	+0.49(+2.82%)
Dec 16, 2014	17.01	17.95	16.90	17.38	254,572	+0.31(+1.82%)
Dec 15, 2014	18.04	18.19	17.03	17.07	328,582	-0.94(-5.22%)
Dec 12, 2014	18.76	18.94	17.95	18.01	410,902	-1.16(-6.05%)
Dec 11, 2014	19.35	19.83	19.15	19.17	551,586	-0.14(-0.73%)
Dec 10, 2014	20.65	20.85	19.03	19.31	751,587	+1.16(+6.39%)
Dec 09, 2014	17.97	18.41	17.79	18.15	453,953	+0.01(+0.06%)
Dec 08, 2014	18.67	18.89	17.85	18.14	382,110	-0.71(-3.77%)
Dec 05, 2014	18.74	19.04	18.74	18.85	111,569	+0.14(+0.75%)
Dec 04, 2014	19.06	19.06	18.58	18.71	99,194	-0.31(-1.63%)
Dec 03, 2014	18.80	19.28	18.64	19.02	90,777	+0.22(+1.17%)
Dec 02, 2014	18.23	18.91	18.15	18.80	142,874	+0.56(+3.07%)
Dec 01, 2014	18.62	18.62	18.07	18.24	183,059	-0.42(-2.25%)
Nov 28, 2014	18.94	18.96	18.62	18.66	95,160	-0.34(-1.79%)
Nov 26, 2014	18.94	19.00	19.00	19.00	78,900	+0.12(+0.64%)
Nov 25, 2014	19.27	19.34	18.84	18.88	201,685	-0.41(-2.13%)
Nov 24, 2014	19.19	19.44	19.00	19.29	115,368	+0.13(+0.68%)
Nov 21, 2014	19.55	19.64	19.05	19.16	124,632	-0.08(-0.42%)
Nov 20, 2014	18.71	19.32	18.69	19.24	143,564	+0.39(+2.07%)
Nov 19, 2014	19.35	19.35	18.80	18.85	211,101	-0.45(-2.33%)
Nov 18, 2014	18.57	19.43	18.47	19.30	307,936	+0.85(+4.61%)
Nov 17, 2014	18.92	18.96	18.34	18.45	160,417	-0.55(-2.89%)
Nov 14, 2014	18.91	19.11	18.81	19.00	106,588	+0.11(+0.58%)
Nov 13, 2014	19.25	19.40	18.83	18.89	83,720	-0.41(-2.12%)
Nov 12, 2014	19.22	19.49	19.04	19.30	168,950	-0.07(-0.36%)
Nov 11, 2014	19.77	19.91	19.31	19.37	131,384	-0.43(-2.17%)
Nov 10, 2014	19.56	20.11	19.56	19.80	286,840	+0.31(+1.59%)
Nov 07, 2014	19.38	19.58	19.20	19.49	112,994	+0.16(+0.83%)
Nov 06, 2014	19.20	19.48	19.04	19.33	204,961	+0.08(+0.42%)
Nov 05, 2014	19.40	19.43	18.99	19.25	202,046	-0.10(-0.52%)
Nov 04, 2014	19.70	19.84	19.29	19.35	263,011	-0.47(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.