Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.15	10.50	10.15	10.38	346,041	+0.32(+3.18%)
Jan 28, 2016	10.29	10.42	10.03	10.06	375,210	-0.06(-0.59%)
Jan 27, 2016	10.15	10.38	10.07	10.12	253,299	-0.12(-1.17%)
Jan 26, 2016	9.840	10.30	9.691	10.24	382,517	+0.40(+4.07%)
Jan 25, 2016	9.950	10.12	9.770	9.840	378,165	-0.21(-2.09%)
Jan 22, 2016	10.08	10.24	9.950	10.05	436,757	+0.25(+2.55%)
Jan 21, 2016	10.05	10.19	9.765	9.800	523,373	-0.25(-2.49%)
Jan 20, 2016	9.540	10.14	9.250	10.05	995,417	+0.61(+6.46%)
Jan 19, 2016	9.850	9.850	9.360	9.440	421,268	-0.18(-1.87%)
Jan 15, 2016	9.670	9.620	9.620	9.620	664,000	-0.40(-3.99%)
Jan 14, 2016	10.03	10.16	9.810	10.02	430,775	+0.08(+0.80%)
Jan 13, 2016	10.22	10.49	9.870	9.940	486,133	-0.28(-2.74%)
Jan 12, 2016	10.70	10.95	10.19	10.22	631,636	-0.56(-5.19%)
Jan 11, 2016	10.76	10.98	10.70	10.78	464,693	+0.04(+0.37%)
Jan 08, 2016	11.22	11.35	10.71	10.74	537,338	-0.40(-3.59%)
Jan 07, 2016	11.31	11.40	11.00	11.14	385,459	-0.41(-3.55%)
Jan 06, 2016	11.55	11.81	11.48	11.55	381,666	-0.25(-2.12%)
Jan 05, 2016	12.06	12.09	11.72	11.80	299,838	-0.19(-1.58%)
Jan 04, 2016	12.11	12.17	11.90	11.99	357,903	-0.42(-3.38%)
Dec 31, 2015	12.13	12.41	12.41	12.41	300,100	+0.16(+1.31%)
Dec 30, 2015	12.38	12.44	12.24	12.25	159,736	-0.17(-1.37%)
Dec 29, 2015	12.28	12.47	12.17	12.42	239,901	+0.31(+2.56%)
Dec 28, 2015	12.33	12.43	12.09	12.11	266,341	-0.22(-1.78%)
Dec 24, 2015	12.14	12.33	12.33	12.33	124,400	+0.21(+1.73%)
Dec 23, 2015	11.94	12.15	11.87	12.12	530,912	+0.10(+0.83%)
Dec 22, 2015	11.92	12.15	11.84	12.02	337,222	+0.06(+0.50%)
Dec 21, 2015	12.09	12.39	11.87	11.96	360,161	-0.11(-0.91%)
Dec 18, 2015	12.50	12.72	12.05	12.07	587,416	-0.43(-3.44%)
Dec 17, 2015	12.99	13.01	12.48	12.50	330,749	-0.41(-3.18%)
Dec 16, 2015	12.62	12.99	12.60	12.91	276,884	+0.15(+1.18%)
Dec 15, 2015	12.29	12.87	12.15	12.76	429,293	+0.53(+4.33%)
Dec 14, 2015	12.35	12.59	12.11	12.23	620,025	+0.00(+0.00%)
Dec 11, 2015	12.64	12.70	12.02	12.23	1,412,793	+0.80(+7.00%)
Dec 10, 2015	10.89	11.73	10.84	11.43	516,013	+0.50(+4.57%)
Dec 09, 2015	10.98	11.20	10.86	10.93	260,345	-0.04(-0.36%)
Dec 08, 2015	11.01	11.04	10.87	10.97	253,133	-0.13(-1.17%)
Dec 07, 2015	11.35	11.35	11.05	11.10	169,647	-0.25(-2.20%)
Dec 04, 2015	11.40	11.52	11.14	11.35	317,606	+0.02(+0.18%)
Dec 03, 2015	11.69	11.79	11.32	11.33	132,136	-0.28(-2.41%)
Dec 02, 2015	11.92	12.13	11.55	11.61	178,707	-0.31(-2.60%)
Dec 01, 2015	11.91	12.02	11.80	11.92	117,176	+0.06(+0.51%)
Nov 30, 2015	11.99	12.15	11.78	11.86	200,188	-0.14(-1.17%)
Nov 27, 2015	12.00	12.11	11.94	12.00	28,583	+0.03(+0.25%)
Nov 25, 2015	12.00	11.97	11.97	11.97	104,300	+0.00(+0.00%)
Nov 24, 2015	11.72	12.05	11.72	11.97	315,729	+0.19(+1.61%)
Nov 23, 2015	11.46	11.83	11.46	11.78	319,921	+0.32(+2.79%)
Nov 20, 2015	11.64	11.67	11.32	11.46	273,745	-0.10(-0.87%)
Nov 19, 2015	11.72	11.83	11.51	11.56	173,678	-0.20(-1.70%)
Nov 18, 2015	11.61	11.76	11.56	11.76	138,688	+0.25(+2.17%)
Nov 17, 2015	11.67	11.75	11.43	11.51	269,562	-0.16(-1.37%)
Nov 16, 2015	11.48	11.75	11.33	11.67	516,083	+0.19(+1.66%)
Nov 13, 2015	11.48	11.78	11.41	11.48	271,639	-0.07(-0.61%)
Nov 12, 2015	11.53	12.00	11.29	11.55	596,395	-0.09(-0.77%)
Nov 11, 2015	11.23	11.75	11.21	11.64	339,005	+0.48(+4.30%)
Nov 10, 2015	11.16	11.29	10.95	11.16	196,006	-0.02(-0.18%)
Nov 09, 2015	11.53	11.64	11.07	11.18	187,398	-0.35(-3.04%)
Nov 06, 2015	11.17	11.61	10.96	11.53	348,591	+0.29(+2.58%)
Nov 05, 2015	11.06	11.32	10.70	11.24	310,696	+0.18(+1.63%)
Nov 04, 2015	11.16	11.27	10.90	11.06	186,420	-0.05(-0.45%)
Nov 03, 2015	10.88	11.30	10.88	11.11	377,279	+0.21(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.