Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	27.89	28.22	26.21	27.68	841,370	+2.94(+11.87%)
Jan 30, 2014	24.65	25.72	24.53	24.75	353,455	+0.31(+1.28%)
Jan 29, 2014	25.15	25.23	24.43	24.43	379,058	-0.90(-3.57%)
Jan 28, 2014	27.62	27.62	25.27	25.34	723,864	-2.42(-8.72%)
Jan 27, 2014	27.55	28.05	26.61	27.76	158,214	+0.11(+0.40%)
Jan 24, 2014	29.58	30.29	27.52	27.65	511,474	-2.25(-7.51%)
Jan 23, 2014	30.65	30.65	29.26	29.89	216,031	-0.85(-2.75%)
Jan 22, 2014	30.56	30.81	30.05	30.74	94,466	+0.21(+0.69%)
Jan 21, 2014	30.28	30.65	30.25	30.53	87,340	+0.31(+1.01%)
Jan 17, 2014	30.57	30.22	30.22	30.22	169,518	-0.28(-0.93%)
Jan 16, 2014	30.73	30.99	30.08	30.51	113,091	-0.39(-1.25%)
Jan 15, 2014	30.89	31.20	30.54	30.89	94,528	+0.00(+0.00%)
Jan 14, 2014	29.59	30.97	29.52	30.89	145,931	+1.40(+4.75%)
Jan 13, 2014	31.13	31.13	29.18	29.49	178,250	-1.65(-5.29%)
Jan 10, 2014	30.76	31.16	30.54	31.14	55,807	+0.42(+1.35%)
Jan 09, 2014	31.02	31.16	30.62	30.73	135,238	-0.29(-0.94%)
Jan 08, 2014	30.91	31.17	30.78	31.02	116,765	+0.03(+0.09%)
Jan 07, 2014	30.76	31.05	30.56	30.99	122,902	+0.34(+1.09%)
Jan 06, 2014	30.64	30.83	30.07	30.65	181,384	+0.04(+0.12%)
Jan 03, 2014	30.46	30.78	30.15	30.62	118,756	+0.18(+0.60%)
Jan 02, 2014	30.75	30.82	29.94	30.43	167,514	-0.52(-1.67%)
Dec 31, 2013	30.62	30.95	30.95	30.95	94,222	+0.32(+1.05%)
Dec 30, 2013	30.62	30.97	30.55	30.63	157,196	+0.07(+0.24%)
Dec 27, 2013	30.65	30.92	30.15	30.56	97,257	-0.01(-0.05%)
Dec 26, 2013	30.55	31.12	30.00	30.57	156,730	+0.11(+0.36%)
Dec 24, 2013	30.32	30.56	29.77	30.46	67,040	+0.15(+0.48%)
Dec 23, 2013	30.03	30.54	29.93	30.32	144,995	+0.35(+1.17%)
Dec 20, 2013	29.60	30.34	29.00	29.97	174,889	+0.39(+1.33%)
Dec 19, 2013	29.46	29.82	28.71	29.57	137,467	-0.01(-0.02%)
Dec 18, 2013	29.27	30.24	29.20	29.58	208,885	+0.79(+2.74%)
Dec 17, 2013	28.20	28.90	27.97	28.79	93,348	+0.60(+2.12%)
Dec 16, 2013	28.25	28.64	27.91	28.20	148,479	+0.15(+0.52%)
Dec 13, 2013	28.26	28.84	28.00	28.05	145,523	-0.21(-0.75%)
Dec 12, 2013	27.50	28.51	27.50	28.26	168,495	+0.60(+2.16%)
Dec 11, 2013	27.81	28.31	26.99	27.66	166,484	-0.01(-0.05%)
Dec 10, 2013	27.16	28.01	26.96	27.68	124,989	+0.41(+1.50%)
Dec 09, 2013	28.46	28.48	27.02	27.27	206,380	-1.01(-3.56%)
Dec 06, 2013	28.74	28.94	28.22	28.28	144,658	-0.04(-0.13%)
Dec 05, 2013	28.17	28.37	27.74	28.31	179,693	+0.19(+0.67%)
Dec 04, 2013	28.99	29.26	27.39	28.12	187,738	-0.72(-2.50%)
Dec 03, 2013	27.72	28.99	27.72	28.84	478,599	+0.96(+3.45%)
Dec 02, 2013	27.23	27.95	27.20	27.88	268,990	+1.06(+3.97%)
Nov 29, 2013	27.17	27.31	26.71	26.82	65,761	-0.16(-0.59%)
Nov 27, 2013	26.09	27.05	26.09	26.98	123,901	+0.90(+3.44%)
Nov 26, 2013	26.48	26.82	25.96	26.08	122,678	-0.34(-1.27%)
Nov 25, 2013	26.42	26.84	25.97	26.42	161,567	-0.05(-0.19%)
Nov 22, 2013	28.22	28.22	25.13	26.47	692,968	-1.23(-4.42%)
Nov 21, 2013	27.09	28.25	26.73	27.69	267,100	+0.74(+2.73%)
Nov 20, 2013	25.75	27.09	25.15	26.96	285,671	+1.39(+5.45%)
Nov 19, 2013	25.53	27.20	25.30	25.56	214,048	+0.04(+0.14%)
Nov 18, 2013	27.61	27.73	25.20	25.53	251,087	-1.95(-7.11%)
Nov 15, 2013	26.90	27.74	26.90	27.48	79,994	+0.50(+1.84%)
Nov 14, 2013	27.63	27.63	26.61	26.98	103,591	-0.69(-2.48%)
Nov 12, 2013	27.12	27.71	26.90	27.67	83,302	+0.54(+1.99%)
Nov 11, 2013	27.43	27.78	27.07	27.13	49,692	-0.40(-1.46%)
Nov 08, 2013	27.52	27.93	26.67	27.53	108,071	-0.10(-0.37%)
Nov 07, 2013	27.96	28.36	27.15	27.63	119,738	-0.33(-1.17%)
Nov 06, 2013	28.36	28.78	27.88	27.96	65,324	-0.25(-0.88%)
Nov 05, 2013	28.90	28.95	28.16	28.21	96,800	-0.79(-2.72%)
Nov 04, 2013	27.95	29.10	27.71	29.00	116,996	+1.04(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.