Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 234.48 | 234.48 | 234.48 | 0 | -3.52(-1.48%) | |
Jan 28, 2011 | 234.97 | 238.00 | 234.97 | 238.00 | 81 | +1.50(+0.63%) |
Jan 27, 2011 | 231.82 | 236.50 | 231.82 | 236.50 | 56 | +0.51(+0.22%) |
Jan 26, 2011 | 235.00 | 235.99 | 234.00 | 235.99 | 192 | +7.19(+3.14%) |
Jan 24, 2011 | 228.80 | 228.80 | 228.80 | 0 | +0.80(+0.35%) | |
Jan 19, 2011 | 228.00 | 228.00 | 228.00 | 0 | +4.70(+2.10%) | |
Jan 18, 2011 | 223.30 | 223.30 | 223.30 | 223.30 | 20 | -1.20(-0.53%) |
Jan 13, 2011 | 224.50 | 224.50 | 224.50 | 224.50 | 0 | +5.50(+2.51%) |
Jan 12, 2011 | 219.00 | 219.00 | 219.00 | 219.00 | 10 | -4.01(-1.80%) |
Jan 11, 2011 | 223.01 | 223.01 | 223.01 | 223.01 | 299 | +1.01(+0.45%) |
Jan 10, 2011 | 222.00 | 222.00 | 222.00 | 222.00 | 2 | +0.50(+0.23%) |
Jan 07, 2011 | 222.50 | 222.50 | 217.00 | 221.50 | 51 | +5.00(+2.31%) |
Jan 05, 2011 | 216.50 | 216.50 | 216.50 | 0 | +0.50(+0.23%) | |
Jan 04, 2011 | 209.50 | 216.00 | 209.50 | 216.00 | 576 | +11.78(+5.77%) |
Dec 30, 2010 | 204.22 | 204.22 | 204.22 | 0 | -0.28(-0.14%) | |
Dec 29, 2010 | 206.50 | 206.50 | 201.50 | 204.50 | 34 | +6.45(+3.26%) |
Dec 28, 2010 | 198.05 | 198.05 | 198.05 | 198.05 | 45 | -0.45(-0.23%) |
Dec 27, 2010 | 204.33 | 204.33 | 198.50 | 198.50 | 257 | +0.70(+0.35%) |
Dec 21, 2010 | 197.80 | 197.80 | 197.80 | 0 | +4.70(+2.43%) | |
Dec 20, 2010 | 196.50 | 196.50 | 193.10 | 193.10 | 210 | +0.00(+0.00%) |
Dec 17, 2010 | 192.79 | 193.10 | 192.79 | 193.10 | 200 | +1.66(+0.87%) |
Dec 15, 2010 | 191.44 | 191.44 | 191.44 | 0 | -0.81(-0.42%) | |
Dec 14, 2010 | 192.25 | 192.25 | 192.25 | 192.25 | 1,100 | -0.25(-0.13%) |
Dec 13, 2010 | 192.50 | 192.50 | 192.50 | 192.50 | 362 | +0.22(+0.11%) |
Dec 10, 2010 | 195.00 | 195.00 | 192.28 | 192.28 | 1,000 | -3.72(-1.90%) |
Dec 09, 2010 | 197.00 | 197.00 | 196.00 | 196.00 | 1,100 | +0.00(+0.00%) |
Dec 08, 2010 | 195.75 | 200.00 | 195.75 | 196.00 | 2,350 | -10.79(-5.22%) |
Dec 06, 2010 | 206.79 | 206.79 | 206.79 | 0 | +4.07(+2.01%) | |
Dec 03, 2010 | 202.59 | 206.06 | 202.59 | 202.72 | 96 | -0.78(-0.38%) |
Dec 02, 2010 | 202.35 | 203.50 | 202.35 | 203.50 | 154 | +5.00(+2.52%) |
Dec 01, 2010 | 196.75 | 198.50 | 196.75 | 198.50 | 297 | +2.15(+1.09%) |
Nov 29, 2010 | 196.35 | 196.35 | 196.35 | 196.35 | 0 | +0.85(+0.43%) |
Nov 26, 2010 | 195.50 | 195.50 | 195.50 | 195.50 | 24 | -8.49(-4.16%) |
Nov 23, 2010 | 203.99 | 203.99 | 203.99 | 203.99 | 0 | -3.07(-1.48%) |
Nov 19, 2010 | 207.06 | 207.06 | 207.06 | 207.06 | 0 | +0.19(+0.09%) |
Nov 18, 2010 | 206.00 | 206.87 | 206.00 | 206.87 | 52 | +8.14(+4.10%) |
Nov 16, 2010 | 198.73 | 198.73 | 198.73 | 198.73 | 468 | -2.90(-1.44%) |
Nov 15, 2010 | 201.62 | 201.62 | 201.62 | 201.62 | 25 | +3.12(+1.57%) |
Nov 12, 2010 | 203.50 | 203.50 | 198.50 | 198.50 | 48 | -2.25(-1.12%) |
Nov 09, 2010 | 200.75 | 200.75 | 200.75 | 200.75 | 0 | +0.74(+0.37%) |
Nov 08, 2010 | 200.00 | 200.01 | 200.00 | 200.01 | 100 | +8.26(+4.31%) |
Nov 04, 2010 | 191.75 | 191.75 | 191.75 | 0 | -2.23(-1.15%) |