Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 28.83 | 28.99 | 28.64 | 28.98 | 85,029 | +0.31(+1.08%) |
Jan 28, 2011 | 28.64 | 28.78 | 28.53 | 28.67 | 40,685 | -0.07(-0.24%) |
Jan 27, 2011 | 28.79 | 28.93 | 28.61 | 28.74 | 41,328 | +0.09(+0.31%) |
Jan 26, 2011 | 28.63 | 28.98 | 28.28 | 28.65 | 20,310 | +0.14(+0.49%) |
Jan 25, 2011 | 28.66 | 28.87 | 28.46 | 28.51 | 43,013 | -0.15(-0.52%) |
Jan 24, 2011 | 28.60 | 28.88 | 28.37 | 28.66 | 45,226 | -0.02(-0.07%) |
Jan 21, 2011 | 28.72 | 28.88 | 28.52 | 28.68 | 38,231 | -0.10(-0.35%) |
Jan 20, 2011 | 28.83 | 28.98 | 28.52 | 28.78 | 80,157 | -0.24(-0.83%) |
Jan 19, 2011 | 29.27 | 29.28 | 28.88 | 29.02 | 104,539 | -0.20(-0.68%) |
Jan 18, 2011 | 29.00 | 29.25 | 28.78 | 29.22 | 93,965 | +0.22(+0.76%) |
Jan 14, 2011 | 29.19 | 29.42 | 28.95 | 29.00 | 66,573 | -0.06(-0.21%) |
Jan 13, 2011 | 28.89 | 29.11 | 28.89 | 29.06 | 91,137 | +0.11(+0.38%) |
Jan 12, 2011 | 28.88 | 29.00 | 28.87 | 28.95 | 23,471 | +0.11(+0.38%) |
Jan 11, 2011 | 28.96 | 29.02 | 28.77 | 28.84 | 21,585 | -0.06(-0.21%) |
Jan 10, 2011 | 28.86 | 29.02 | 28.64 | 28.90 | 13,654 | -0.05(-0.17%) |
Jan 07, 2011 | 29.10 | 29.15 | 28.65 | 28.95 | 48,042 | -0.17(-0.58%) |
Jan 06, 2011 | 29.07 | 29.15 | 28.80 | 29.12 | 51,228 | +0.00(+0.00%) |
Jan 05, 2011 | 28.99 | 29.16 | 28.90 | 29.12 | 52,627 | +0.14(+0.48%) |
Jan 04, 2011 | 28.74 | 29.14 | 28.72 | 28.98 | 76,791 | +0.27(+0.94%) |
Jan 03, 2011 | 28.93 | 29.16 | 28.68 | 28.71 | 125,500 | +0.00(+0.00%) |
Dec 31, 2010 | 28.58 | 28.97 | 28.58 | 28.71 | 58,126 | +0.06(+0.21%) |
Dec 30, 2010 | 28.30 | 28.78 | 28.27 | 28.65 | 57,273 | +0.11(+0.39%) |
Dec 29, 2010 | 28.77 | 29.06 | 28.49 | 28.54 | 94,231 | -0.05(-0.17%) |
Dec 28, 2010 | 28.80 | 28.89 | 28.50 | 28.59 | 40,430 | -0.17(-0.59%) |
Dec 27, 2010 | 28.25 | 29.00 | 28.25 | 28.76 | 34,613 | +0.00(+0.00%) |
Dec 23, 2010 | 28.95 | 28.96 | 28.67 | 28.76 | 36,664 | +0.06(+0.21%) |
Dec 22, 2010 | 28.78 | 29.02 | 28.63 | 28.70 | 63,063 | -0.02(-0.07%) |
Dec 21, 2010 | 28.51 | 28.88 | 28.26 | 28.72 | 41,435 | +0.21(+0.74%) |
Dec 20, 2010 | 28.57 | 28.84 | 28.34 | 28.51 | 88,113 | -0.31(-1.08%) |
Dec 17, 2010 | 29.04 | 29.19 | 28.50 | 28.82 | 63,753 | -0.13(-0.45%) |
Dec 16, 2010 | 28.94 | 29.27 | 28.50 | 28.95 | 61,840 | +0.01(+0.03%) |
Dec 15, 2010 | 29.30 | 29.30 | 28.77 | 28.94 | 78,474 | -0.39(-1.33%) |
Dec 14, 2010 | 29.07 | 29.43 | 28.89 | 29.33 | 51,114 | +0.27(+0.93%) |
Dec 13, 2010 | 29.34 | 29.50 | 29.00 | 29.06 | 43,783 | -0.27(-0.92%) |
Dec 10, 2010 | 28.97 | 29.40 | 28.85 | 29.33 | 63,894 | +0.34(+1.17%) |
Dec 09, 2010 | 28.50 | 29.00 | 28.45 | 28.99 | 73,863 | +0.49(+1.72%) |
Dec 08, 2010 | 28.07 | 28.50 | 28.05 | 28.50 | 50,742 | +0.33(+1.17%) |
Dec 07, 2010 | 28.33 | 28.35 | 28.07 | 28.17 | 38,692 | -0.09(-0.32%) |
Dec 06, 2010 | 28.50 | 28.50 | 28.15 | 28.26 | 31,702 | -0.24(-0.84%) |
Dec 03, 2010 | 27.89 | 28.50 | 27.84 | 28.50 | 74,834 | +0.64(+2.30%) |
Dec 02, 2010 | 27.50 | 28.24 | 27.50 | 27.86 | 171,311 | +0.31(+1.13%) |
Dec 01, 2010 | 27.57 | 27.73 | 27.15 | 27.55 | 52,504 | +0.37(+1.36%) |
Nov 30, 2010 | 26.63 | 27.18 | 26.55 | 27.18 | 170,797 | +0.40(+1.49%) |
Nov 29, 2010 | 26.50 | 26.82 | 26.29 | 26.78 | 50,413 | +0.07(+0.26%) |
Nov 26, 2010 | 26.75 | 26.75 | 26.46 | 26.71 | 42,623 | -0.06(-0.24%) |
Nov 24, 2010 | 26.84 | 26.77 | 26.77 | 26.77 | 40,795 | +0.10(+0.39%) |
Nov 23, 2010 | 26.98 | 27.10 | 26.52 | 26.67 | 65,671 | -0.57(-2.09%) |
Nov 22, 2010 | 26.84 | 27.26 | 26.84 | 27.24 | 46,619 | +0.27(+1.00%) |
Nov 19, 2010 | 27.00 | 27.04 | 26.81 | 26.97 | 121,221 | +0.08(+0.30%) |
Nov 18, 2010 | 27.06 | 27.33 | 26.34 | 26.89 | 149,601 | -0.01(-0.04%) |
Nov 17, 2010 | 27.02 | 27.23 | 26.65 | 26.90 | 39,239 | +0.06(+0.22%) |
Nov 16, 2010 | 26.80 | 27.23 | 26.26 | 26.84 | 102,308 | +0.07(+0.24%) |
Nov 15, 2010 | 26.86 | 27.27 | 26.63 | 26.77 | 156,628 | -0.16(-0.58%) |
Nov 12, 2010 | 27.52 | 27.76 | 26.86 | 26.93 | 97,187 | -0.83(-2.99%) |
Nov 11, 2010 | 28.09 | 28.22 | 27.68 | 27.76 | 80,304 | -0.51(-1.80%) |
Nov 10, 2010 | 28.02 | 28.30 | 27.80 | 28.27 | 57,642 | +0.29(+1.04%) |
Nov 09, 2010 | 28.22 | 28.41 | 27.94 | 27.98 | 85,297 | -0.26(-0.92%) |
Nov 08, 2010 | 28.20 | 28.36 | 28.00 | 28.24 | 51,259 | -0.02(-0.07%) |
Nov 05, 2010 | 27.74 | 28.26 | 27.60 | 28.26 | 170,364 | +0.53(+1.91%) |
Nov 04, 2010 | 27.41 | 27.74 | 27.06 | 27.73 | 144,629 | +0.67(+2.48%) |
Nov 03, 2010 | 27.23 | 27.24 | 26.72 | 27.06 | 159,347 | -0.08(-0.29%) |
Nov 02, 2010 | 27.17 | 27.20 | 26.38 | 27.14 | 270,999 | +0.11(+0.41%) |