Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 10.57 | 10.63 | 10.02 | 10.13 | 57,600 | -0.41(-3.89%) |
Jan 28, 2021 | 10.60 | 10.78 | 10.25 | 10.54 | 60,764 | -0.10(-0.94%) |
Jan 27, 2021 | 10.80 | 10.98 | 10.51 | 10.64 | 63,379 | -0.40(-3.62%) |
Jan 26, 2021 | 11.18 | 11.24 | 10.83 | 11.04 | 43,402 | -0.12(-1.08%) |
Jan 25, 2021 | 11.09 | 11.40 | 10.80 | 11.16 | 37,599 | -0.01(-0.09%) |
Jan 22, 2021 | 11.60 | 11.60 | 10.56 | 11.17 | 68,900 | +0.03(+0.27%) |
Jan 21, 2021 | 11.64 | 11.64 | 11.00 | 11.14 | 62,008 | -0.60(-5.11%) |
Jan 20, 2021 | 11.54 | 11.88 | 11.40 | 11.74 | 41,348 | +0.15(+1.29%) |
Jan 19, 2021 | 12.23 | 12.28 | 11.50 | 11.59 | 57,495 | -0.63(-5.16%) |
Jan 15, 2021 | 12.09 | 12.22 | 11.96 | 12.22 | 27,600 | -0.10(-0.81%) |
Jan 14, 2021 | 12.11 | 12.55 | 12.11 | 12.32 | 41,173 | +0.14(+1.15%) |
Jan 13, 2021 | 12.07 | 12.34 | 11.81 | 12.18 | 26,203 | +0.03(+0.25%) |
Jan 12, 2021 | 11.95 | 12.28 | 11.94 | 12.15 | 24,201 | +0.19(+1.59%) |
Jan 11, 2021 | 12.38 | 12.50 | 11.88 | 11.96 | 38,215 | -0.30(-2.45%) |
Jan 08, 2021 | 12.91 | 12.91 | 12.11 | 12.26 | 28,100 | -0.01(-0.08%) |
Jan 07, 2021 | 12.60 | 12.65 | 12.15 | 12.27 | 29,180 | -0.23(-1.84%) |
Jan 06, 2021 | 12.33 | 12.83 | 12.10 | 12.50 | 40,357 | +0.41(+3.39%) |
Jan 05, 2021 | 12.43 | 12.61 | 12.09 | 12.09 | 40,955 | -0.25(-2.03%) |
Jan 04, 2021 | 12.89 | 13.16 | 12.30 | 12.34 | 30,060 | -0.54(-4.19%) |
Dec 31, 2020 | 12.88 | 12.88 | 12.88 | 72,367 | -0.24(-1.83%) | |
Dec 30, 2020 | 13.19 | 13.34 | 12.92 | 13.12 | 72,367 | -0.16(-1.20%) |
Dec 29, 2020 | 13.20 | 13.52 | 13.00 | 13.28 | 60,079 | +0.12(+0.91%) |
Dec 28, 2020 | 13.39 | 13.60 | 13.13 | 13.16 | 51,095 | -0.35(-2.59%) |
Dec 24, 2020 | 13.34 | 13.64 | 13.23 | 13.51 | 19,600 | -0.03(-0.22%) |
Dec 23, 2020 | 13.54 | 13.59 | 13.24 | 13.54 | 46,189 | -0.04(-0.29%) |
Dec 22, 2020 | 13.99 | 13.99 | 13.46 | 13.58 | 45,432 | -0.05(-0.37%) |
Dec 21, 2020 | 13.91 | 13.99 | 13.26 | 13.63 | 44,906 | -0.27(-1.94%) |
Dec 18, 2020 | 14.76 | 14.76 | 13.75 | 13.90 | 93,800 | -0.73(-4.99%) |
Dec 17, 2020 | 13.95 | 14.74 | 13.92 | 14.63 | 60,467 | +0.71(+5.10%) |
Dec 16, 2020 | 14.00 | 14.51 | 13.81 | 13.92 | 54,491 | -0.15(-1.07%) |
Dec 15, 2020 | 13.70 | 14.23 | 13.60 | 14.07 | 38,178 | +0.32(+2.33%) |
Dec 14, 2020 | 13.91 | 14.24 | 13.59 | 13.75 | 32,323 | -0.02(-0.15%) |
Dec 11, 2020 | 14.34 | 14.49 | 13.37 | 13.77 | 73,000 | -0.61(-4.24%) |
Dec 10, 2020 | 13.85 | 14.46 | 13.62 | 14.38 | 79,993 | +0.43(+3.08%) |
Dec 09, 2020 | 13.38 | 13.95 | 13.37 | 13.95 | 55,913 | +0.37(+2.72%) |
Dec 08, 2020 | 13.01 | 13.63 | 12.97 | 13.58 | 29,664 | +0.38(+2.88%) |
Dec 07, 2020 | 13.04 | 13.26 | 12.83 | 13.20 | 29,530 | +0.07(+0.53%) |
Dec 04, 2020 | 13.11 | 13.14 | 12.88 | 13.13 | 28,300 | +0.18(+1.39%) |
Dec 03, 2020 | 13.18 | 13.24 | 12.90 | 12.95 | 26,077 | -0.23(-1.75%) |
Dec 02, 2020 | 12.79 | 13.35 | 12.73 | 13.18 | 23,877 | +0.18(+1.38%) |
Dec 01, 2020 | 13.30 | 13.90 | 12.90 | 13.00 | 65,980 | -0.18(-1.37%) |
Nov 30, 2020 | 13.00 | 13.35 | 12.66 | 13.18 | 37,493 | +0.13(+1.00%) |
Nov 27, 2020 | 13.38 | 13.60 | 12.66 | 13.05 | 40,300 | -0.51(-3.80%) |
Nov 25, 2020 | 13.20 | 13.95 | 12.73 | 13.56 | 54,400 | +0.24(+1.84%) |
Nov 24, 2020 | 12.72 | 13.42 | 12.70 | 13.32 | 54,539 | +0.61(+4.80%) |
Nov 23, 2020 | 13.05 | 13.05 | 12.22 | 12.71 | 66,997 | -0.16(-1.24%) |
Nov 20, 2020 | 12.57 | 13.00 | 12.43 | 12.87 | 21,600 | +0.13(+1.02%) |
Nov 19, 2020 | 12.42 | 12.84 | 12.04 | 12.74 | 25,611 | +0.18(+1.43%) |
Nov 18, 2020 | 12.71 | 13.16 | 12.45 | 12.56 | 36,024 | -0.23(-1.80%) |
Nov 17, 2020 | 12.22 | 12.85 | 12.05 | 12.79 | 38,050 | +0.11(+0.87%) |
Nov 16, 2020 | 11.98 | 12.73 | 11.98 | 12.68 | 34,447 | +1.02(+8.75%) |
Nov 13, 2020 | 11.76 | 11.87 | 11.30 | 11.66 | 37,100 | +0.24(+2.10%) |
Nov 12, 2020 | 12.25 | 12.25 | 11.15 | 11.42 | 49,950 | -0.93(-7.53%) |
Nov 11, 2020 | 12.65 | 12.66 | 12.06 | 12.35 | 30,611 | -0.13(-1.04%) |
Nov 10, 2020 | 12.27 | 12.87 | 12.17 | 12.48 | 38,738 | +0.50(+4.17%) |
Nov 09, 2020 | 11.85 | 12.76 | 11.56 | 11.98 | 95,547 | +0.93(+8.42%) |
Nov 06, 2020 | 11.36 | 11.38 | 10.86 | 11.05 | 33,200 | -0.26(-2.30%) |
Nov 05, 2020 | 11.22 | 11.62 | 11.20 | 11.31 | 55,877 | +0.20(+1.80%) |
Nov 04, 2020 | 11.24 | 11.45 | 10.88 | 11.11 | 38,342 | -0.39(-3.39%) |
Nov 03, 2020 | 11.33 | 11.77 | 11.29 | 11.50 | 44,352 | +0.30(+2.68%) |