Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.85	12.91	12.68	12.85	144,209	+0.06(+0.49%)
Jan 30, 2012	12.76	12.89	12.67	12.79	91,462	-0.09(-0.74%)
Jan 27, 2012	12.76	12.89	12.56	12.88	136,196	+0.09(+0.68%)
Jan 26, 2012	12.62	12.82	12.51	12.80	270,508	+0.20(+1.57%)
Jan 25, 2012	12.50	12.60	12.36	12.60	176,239	+0.09(+0.76%)
Jan 24, 2012	12.28	12.55	12.27	12.51	143,565	+0.08(+0.64%)
Jan 23, 2012	12.41	12.51	12.32	12.43	142,969	-0.02(-0.13%)
Jan 20, 2012	12.38	12.56	12.38	12.44	132,721	+0.01(+0.06%)
Jan 19, 2012	12.58	12.61	12.42	12.43	136,461	-0.09(-0.69%)
Jan 18, 2012	12.41	12.52	12.36	12.52	185,140	+0.11(+0.89%)
Jan 17, 2012	12.48	12.55	11.87	12.41	207,471	+0.06(+0.51%)
Jan 13, 2012	12.31	12.39	12.23	12.35	161,040	-0.10(-0.82%)
Jan 12, 2012	12.39	12.48	12.21	12.45	161,053	+0.13(+1.09%)
Jan 11, 2012	12.27	12.32	12.10	12.32	171,087	+0.06(+0.52%)
Jan 10, 2012	12.08	12.25	12.02	12.25	216,665	+0.30(+2.51%)
Jan 09, 2012	11.82	11.98	11.71	11.95	204,516	+0.19(+1.61%)
Jan 06, 2012	11.85	11.87	11.68	11.76	181,232	-0.10(-0.87%)
Jan 05, 2012	11.79	11.97	11.57	11.87	168,663	+0.09(+0.81%)
Jan 04, 2012	11.91	11.96	11.72	11.77	164,206	+0.15(+1.29%)
Dec 30, 2011	11.51	11.80	11.30	11.62	292,523	+0.11(+0.96%)
Dec 29, 2011	11.30	11.52	11.30	11.51	145,599	+0.22(+1.96%)
Dec 28, 2011	11.68	11.70	11.25	11.29	156,310	-0.39(-3.32%)
Dec 27, 2011	11.71	11.83	11.57	11.68	107,488	-0.06(-0.54%)
Dec 23, 2011	11.75	11.83	11.60	11.74	77,291	+0.17(+1.43%)
Dec 21, 2011	11.61	11.64	11.32	11.57	132,029	-0.09(-0.81%)
Dec 20, 2011	11.42	11.71	11.34	11.67	250,372	+0.47(+4.23%)
Dec 19, 2011	11.47	11.60	11.15	11.19	189,327	-0.24(-2.07%)
Dec 16, 2011	11.54	11.64	11.39	11.43	450,999	-0.02(-0.14%)
Dec 15, 2011	11.45	11.60	11.25	11.45	275,340	+0.13(+1.19%)
Dec 14, 2011	11.48	11.66	11.30	11.31	233,337	-0.27(-2.32%)
Dec 13, 2011	11.82	11.98	11.54	11.58	243,169	-0.17(-1.41%)
Dec 12, 2011	11.75	11.83	11.62	11.75	188,208	-0.17(-1.46%)
Dec 09, 2011	11.62	11.97	11.62	11.92	275,063	+0.32(+2.79%)
Dec 08, 2011	11.93	12.05	11.59	11.60	170,002	-0.43(-3.61%)
Dec 07, 2011	11.89	12.13	11.66	12.03	278,179	+0.08(+0.66%)
Dec 06, 2011	12.05	12.14	11.92	11.95	302,005	-0.09(-0.79%)
Dec 05, 2011	12.00	12.22	11.87	12.05	245,797	+0.21(+1.73%)
Dec 02, 2011	12.00	12.10	11.80	11.84	243,589	+0.01(+0.07%)
Dec 01, 2011	11.93	12.05	11.79	11.83	227,598	-0.15(-1.25%)
Nov 30, 2011	11.64	11.98	11.44	11.98	387,776	+0.72(+6.38%)
Nov 29, 2011	11.22	11.34	11.18	11.27	129,786	+0.03(+0.28%)
Nov 28, 2011	11.19	11.44	11.09	11.23	263,908	+0.28(+2.52%)
Nov 25, 2011	11.03	11.14	10.85	10.96	73,865	-0.10(-0.93%)
Nov 23, 2011	11.04	11.25	10.96	11.06	212,573	-0.11(-0.99%)
Nov 22, 2011	11.33	11.43	11.11	11.17	178,247	-0.18(-1.60%)
Nov 21, 2011	11.49	11.64	11.31	11.35	187,183	-0.34(-2.91%)
Nov 18, 2011	11.49	11.70	11.36	11.69	264,284	+0.21(+1.79%)
Nov 17, 2011	11.67	11.82	11.42	11.49	263,795	-0.23(-1.96%)
Nov 16, 2011	11.89	12.04	11.68	11.72	189,424	-0.29(-2.43%)
Nov 15, 2011	11.72	12.03	11.61	12.01	168,485	+0.24(+2.08%)
Nov 14, 2011	11.94	11.94	11.68	11.76	256,284	-0.23(-1.91%)
Nov 11, 2011	11.82	12.05	11.80	11.99	177,344	+0.29(+2.50%)
Nov 10, 2011	11.75	11.81	11.50	11.70	239,560	+0.10(+0.89%)
Nov 09, 2011	11.95	11.98	11.57	11.60	313,475	-0.63(-5.17%)
Nov 08, 2011	11.99	12.27	11.85	12.23	308,574	+0.35(+2.93%)
Nov 07, 2011	11.80	11.89	11.58	11.88	189,392	+0.06(+0.47%)
Nov 04, 2011	11.63	11.87	11.50	11.83	290,840	+0.09(+0.81%)
Nov 03, 2011	11.23	11.77	11.01	11.73	684,200	+0.58(+5.24%)
Nov 02, 2011	10.97	11.44	10.88	11.15	854,225	+0.44(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.