Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 0.2850 | 0.3420 | 0.2850 | 0.2850 | 26,308 | -0.01(-1.96%) |
Jan 29, 2009 | 0.3705 | 0.3719 | 0.2850 | 0.2907 | 58,168 | -0.13(-31.08%) |
Jan 28, 2009 | 0.4104 | 0.4275 | 0.3762 | 0.4218 | 2,456 | +0.04(+10.45%) |
Jan 27, 2009 | 0.3762 | 0.4161 | 0.3762 | 0.3819 | 26,706 | -0.02(-4.29%) |
Jan 26, 2009 | 0.3990 | 0.3990 | 0.3762 | 0.3990 | 1,491 | -0.03(-7.89%) |
Jan 23, 2009 | 0.4332 | 0.4383 | 0.3990 | 0.4332 | 8,079 | -0.03(-6.17%) |
Jan 22, 2009 | 0.4161 | 0.5073 | 0.4047 | 0.4617 | 11,786 | +0.05(+10.96%) |
Jan 21, 2009 | 0.5130 | 0.5130 | 0.3990 | 0.4161 | 6,714 | -0.13(-23.16%) |
Jan 20, 2009 | 0.5415 | 0.5415 | 0.5415 | 0.5415 | 7,368 | +0.00(+0.00%) |
Jan 16, 2009 | 0.5437 | 0.5437 | 0.5415 | 0.5415 | 1,535 | -0.11(-16.67%) |
Jan 15, 2009 | 0.6555 | 0.6555 | 0.6498 | 0.6498 | 17,753 | +0.01(+1.79%) |
Jan 14, 2009 | 0.4560 | 0.6384 | 0.4560 | 0.6384 | 12,274 | +0.13(+24.44%) |
Jan 13, 2009 | 0.5415 | 0.5814 | 0.4104 | 0.5130 | 13,151 | -0.03(-5.26%) |
Jan 12, 2009 | 0.5130 | 0.5415 | 0.4845 | 0.5415 | 20,448 | +0.06(+11.76%) |
Jan 09, 2009 | 0.4788 | 0.5130 | 0.4788 | 0.4845 | 9,825 | +0.03(+5.72%) |
Jan 08, 2009 | 0.4275 | 0.4617 | 0.4275 | 0.4583 | 3,070 | -0.00(-0.74%) |
Jan 07, 2009 | 0.4389 | 0.5418 | 0.4275 | 0.4617 | 27,633 | +0.03(+8.00%) |
Jan 06, 2009 | 0.4104 | 0.4446 | 0.4104 | 0.4275 | 7,530 | +0.02(+4.17%) |
Jan 05, 2009 | 0.4097 | 0.4218 | 0.4097 | 0.4104 | 5,886 | +0.01(+1.39%) |
Jan 02, 2009 | 0.4275 | 0.4275 | 0.3876 | 0.4047 | 8,421 | -0.02(-5.32%) |
Dec 31, 2008 | 0.3306 | 0.4275 | 0.3306 | 0.4275 | 0 | +0.07(+20.97%) |
Dec 30, 2008 | 0.3591 | 0.3591 | 0.3192 | 0.3534 | 15,044 | +0.00(+0.00%) |
Dec 29, 2008 | 0.3647 | 0.3647 | 0.3363 | 0.3534 | 12,000 | +0.02(+5.08%) |
Dec 26, 2008 | 0.3363 | 0.3420 | 0.3363 | 0.3363 | 26,136 | +0.04(+12.06%) |
Dec 24, 2008 | 0.2964 | 0.3001 | 0.2964 | 0.3001 | 3,186 | -0.02(-7.63%) |
Dec 23, 2008 | 0.3306 | 0.3648 | 0.3249 | 0.3249 | 8,797 | -0.05(-12.31%) |
Dec 22, 2008 | 0.2964 | 0.3705 | 0.2850 | 0.3705 | 128,053 | +0.00(+0.00%) |
Dec 19, 2008 | 0.3021 | 0.3705 | 0.2850 | 0.3705 | 53,515 | +0.07(+25.00%) |
Dec 18, 2008 | 0.3779 | 0.3779 | 0.2736 | 0.2964 | 86,421 | -0.06(-16.13%) |
Dec 17, 2008 | 0.3648 | 0.4275 | 0.3534 | 0.3534 | 18,071 | +0.04(+11.71%) |
Dec 16, 2008 | 0.3249 | 0.3819 | 0.3135 | 0.3163 | 24,754 | -0.01(-4.31%) |
Dec 15, 2008 | 0.3762 | 0.3853 | 0.3192 | 0.3306 | 52,676 | +0.01(+3.57%) |
Dec 12, 2008 | 0.3420 | 0.4383 | 0.3192 | 0.3192 | 17,737 | -0.02(-5.08%) |
Dec 11, 2008 | 0.4417 | 0.4417 | 0.2850 | 0.3363 | 105,211 | -0.10(-22.37%) |
Dec 10, 2008 | 0.4474 | 0.4788 | 0.4332 | 0.4332 | 33,910 | -0.02(-5.00%) |
Dec 09, 2008 | 0.4617 | 0.4845 | 0.4503 | 0.4560 | 45,515 | +0.01(+2.43%) |
Dec 08, 2008 | 0.4674 | 0.4845 | 0.4389 | 0.4451 | 131,994 | -0.02(-3.58%) |
Dec 05, 2008 | 0.4731 | 0.4845 | 0.4389 | 0.4617 | 52,785 | -0.08(-14.74%) |
Dec 04, 2008 | 0.5130 | 0.5415 | 0.4560 | 0.5415 | 45,262 | +0.03(+5.56%) |
Dec 03, 2008 | 0.5130 | 0.5585 | 0.5130 | 0.5130 | 4,544 | -0.03(-5.26%) |
Dec 02, 2008 | 0.5244 | 0.5415 | 0.5016 | 0.5415 | 6,051 | -0.11(-17.39%) |
Dec 01, 2008 | 0.6555 | 0.6555 | 0.5301 | 0.6555 | 6,849 | +0.03(+4.61%) |
Nov 28, 2008 | 0.6213 | 0.6266 | 0.6213 | 0.6266 | 1,052 | +0.03(+5.69%) |
Nov 26, 2008 | 0.5757 | 0.6327 | 0.5757 | 0.5928 | 4,666 | +0.01(+1.97%) |
Nov 25, 2008 | 0.5586 | 0.6156 | 0.5586 | 0.5814 | 2,894 | +0.04(+7.37%) |
Nov 24, 2008 | 0.5130 | 0.6156 | 0.5016 | 0.5415 | 9,118 | +0.05(+10.47%) |
Nov 21, 2008 | 0.5757 | 0.5757 | 0.4902 | 0.4902 | 10,653 | +0.00(+0.00%) |
Nov 20, 2008 | 0.4845 | 0.5244 | 0.4788 | 0.4902 | 14,853 | +0.00(+0.00%) |
Nov 19, 2008 | 0.6270 | 0.6270 | 0.4744 | 0.4902 | 18,992 | -0.19(-28.33%) |
Nov 18, 2008 | 0.6612 | 0.6840 | 0.6270 | 0.6840 | 5,263 | -0.03(-4.00%) |
Nov 17, 2008 | 0.7011 | 0.7125 | 0.7011 | 0.7125 | 5,561 | -0.11(-13.19%) |
Nov 14, 2008 | 0.6612 | 0.8207 | 0.6612 | 0.8207 | 5,095 | +0.09(+12.50%) |
Nov 13, 2008 | 0.6840 | 0.7296 | 0.6555 | 0.7296 | 6,331 | +0.03(+4.07%) |
Nov 12, 2008 | 0.6783 | 0.7011 | 0.6555 | 0.7011 | 10,118 | +0.01(+1.65%) |
Nov 11, 2008 | 0.7182 | 0.7182 | 0.6897 | 0.6897 | 35,265 | -0.05(-6.20%) |
Nov 10, 2008 | 0.7866 | 0.7866 | 0.7182 | 0.7353 | 21,608 | +0.02(+2.14%) |
Nov 07, 2008 | 0.7410 | 0.7410 | 0.7182 | 0.7199 | 10,184 | -0.02(-2.09%) |
Nov 06, 2008 | 0.7352 | 0.7352 | 0.7352 | 0.7352 | 350 | +0.02(+3.19%) |
Nov 05, 2008 | 0.7353 | 0.7353 | 0.7125 | 0.7125 | 25,054 | -0.01(-1.58%) |
Nov 04, 2008 | 0.7296 | 0.7296 | 0.7239 | 0.7239 | 1,214 | +0.01(+1.61%) |